| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.60 | 98.67 | -0.11 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.66 | 98.74 | -0.02 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.17 | 97.35 | -0.03 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.82 | 97.98 | -0.0 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.33 | 96.67 | -0.1 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.38 | 91.88 | 0.38 | 7.62 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.25 | 5.66 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.30 | 94.62 | 0.2 | 5.92 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.38 | 75.88 | -5.62 | 7.24 | 7.08 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.91 | 100.01 | -0.05 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.30 | 92.42 | 0.12 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.06 | 94.16 | 0.48 | 5.55 | 5.5 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.01 | 97.07 | 0.05 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.58 | 90.82 | 0.15 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.04 | 87.30 | 0.07 | 5.67 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.33 | 94.50 | -0.12 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.12 | 6.38 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.14 | 91.47 | 0.06 | 5.57 | 5.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.12 | 6.3 | 6.15 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.55 | 92.87 | -0.04 | 5.48 | 5.38 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.23 | 85.46 | -0.04 | 7.97 | 7.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.77 | 99.78 | 0.06 | 7.91 | 7.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.38 | 67.13 | -0.88 | 8.7 | 8.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.36 | 84.63 | -0.24 | 8.01 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.44 | 94.55 | -0.0 | 7.9 | 7.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.25 | 94.01 | 2.1 | 9.84 | 9.14 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.50 | 0.0 | 8.13 | 7.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.28 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.77 | 94.04 | 0.06 | 5.93 | 5.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.94 | 99.07 | -0.06 | 5.83 | 5.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.20 | 90.41 | 0.08 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.50 | 76.85 | -0.91 | 6.78 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.23 | -0.04 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.43 | 83.76 | 0.32 | 6.73 | 6.66 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.22 | 98.26 | -0.24 | 5.97 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.67 | 89.98 | 0.44 | 6.65 | 6.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.12 | 9.05 | 7.76 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.13 | 93.13 | 0.25 | 8.86 | 8.12 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.5 | 8.83 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.50 | 73.50 | 0.5 | 8.74 | 8.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.75 | 0.25 | 8.98 | 7.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | 0.5 | 9.15 | 8.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.13 | 83.13 | 0.12 | 9.18 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | 0.25 | 11.69 | 11.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.50 | 79.50 | 0.5 | 9.2 | 8.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 0.12 | 9.23 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.63 | 86.63 | 0.12 | 9.13 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.13 | 88.13 | 0.12 | 9.2 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.75 | 65.75 | 0.25 | 8.49 | 8.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | 0.12 | 8.85 | 8.38 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | 0.25 | 8.88 | 8.21 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | 0.5 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.65 | 98.68 | 0.02 | 6.65 | 6.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.89 | 9.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.42 | 92.53 | 0.08 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.93 | 91.08 | -0.03 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.11 | 85.39 | -0.13 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.77 | -0.08 | 4.68 | 4.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 4.0 | 12.56 | 11.91 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | -0.12 | 1356.52 | 1353.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。