| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.59 | 94.87 | -0.51 | 4.2 | 4.13 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.86 | 96.11 | -0.4 | 4.26 | 4.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.24 | 96.52 | -0.51 | 3.86 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.77 | 93.21 | -0.67 | 4.17 | 4.1 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.38 | 92.85 | -0.71 | 4.3 | 4.22 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.02 | 100.02 | -0.03 | 3.26 | 3.24 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.17 | 103.35 | -0.2 | 4.12 | 4.03 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.38 | 91.65 | -0.39 | 4.62 | 4.52 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.32 | 91.50 | -0.53 | 4.51 | 4.44 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.23 | 93.40 | -0.29 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.70 | 87.17 | -0.56 | 4.53 | 4.45 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.73 | 97.86 | -0.37 | 4.23 | 4.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.41 | 100.47 | -0.05 | 3.83 | 3.76 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.84 | 90.17 | -0.49 | 6.35 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.35 | 74.99 | 0.87 | 11.4 | 11.12 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.05 | 82.98 | 0.27 | 6.94 | 6.67 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.30 | 79.88 | 0.78 | 6.81 | 6.68 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.95 | 76.58 | 0.1 | 6.88 | 6.77 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.41 | 91.49 | 2.49 | 6.66 | 6.63 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.46 | 88.97 | 0.4 | 6.26 | 6.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.97 | 91.46 | 0.09 | 8.61 | 8.41 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.71 | 90.24 | 0.31 | 7.57 | 7.45 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.90 | 81.84 | -0.39 | 16.26 | 15.66 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.13 | 80.75 | -0.66 | 13.58 | 13.27 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.34 | 79.91 | 0.95 | 12.35 | 12.13 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.06 | 70.56 | 0.6 | 11.54 | 11.41 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.50 | 75.13 | 1.1 | 12.74 | 12.53 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.28 | 72.98 | 0.55 | 12.49 | 12.28 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.38 | 72.06 | 1.03 | 15.48 | 15.16 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.41 | 67.00 | 0.53 | 13.8 | 13.6 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.45 | 80.00 | 1.0 | 10.64 | 10.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.67 | 86.27 | 0.98 | 11.25 | 10.97 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.17 | 90.82 | 1.07 | 11.69 | 11.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.03 | 85.59 | 0.59 | 10.82 | 10.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 58.06 | 58.70 | 1.52 | 15.54 | 15.32 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.61 | 71.21 | 1.42 | 19.66 | 19.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 61.68 | 62.21 | -0.48 | 17.79 | 17.58 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.24 | 86.94 | 0.22 | 10.94 | 10.72 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.00 | 86.13 | -0.01 | 12.52 | 12.45 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.56 | 77.06 | 0.09 | 9.65 | 9.54 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.75 | 83.50 | 0.03 | 11.75 | 11.45 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.76 | 80.35 | 0.39 | 10.72 | 10.55 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.98 | 78.43 | -0.17 | 10.66 | 10.54 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.27 | 49.51 | -2.37 | 29.5 | 28.65 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 56.92 | 57.80 | -1.64 | 37.64 | 36.76 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.00 | 84.38 | 0.45 | 21.84 | 21.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.30 | 51.10 | 1.48 | 729.1 | 698.21 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.06 | 60.58 | -0.69 | 50.81 | 50.03 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.61 | 90.12 | -0.54 | 7.95 | 7.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.92 | -0.01 | 5.07 | 4.22 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.00 | 22.50 | 0.02 | 817.97 | 795.58 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 76.10 | 0.15 | 190.72 | 182.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。