| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.75 | 95.80 | 0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.30 | 90.41 | 0.27 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.71 | 94.79 | 0.07 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.84 | 84.03 | 0.3 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.53 | 91.66 | 0.41 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.26 | 94.34 | 0.1 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.17 | 87.38 | 0.29 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.98 | 88.21 | 0.37 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.46 | 81.77 | 0.46 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.33 | 78.72 | 0.49 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.62 | 98.72 | 0.28 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.50 | 99.66 | 0.34 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.85 | 100.11 | 0.44 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.86 | 99.97 | 0.15 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.03 | 98.49 | 0.75 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.13 | 102.40 | 0.55 | 4.3 | 4.26 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.31 | 86.80 | 0.24 | 4.6 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.60 | 72.44 | 0.78 | 5.31 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.22 | 70.30 | 0.72 | 5.34 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.47 | 67.22 | 0.55 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.57 | 96.88 | 0.24 | 4.54 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.58 | 99.65 | 0.01 | 5.27 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.23 | 89.95 | 0.01 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.90 | 85.89 | 0.68 | 5.34 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.30 | 86.51 | 0.64 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.84 | 97.42 | 0.25 | 4.9 | 4.82 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.19 | 96.27 | 0.09 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.32 | 89.55 | 0.39 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.17 | 90.44 | 0.4 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.00 | 71.56 | 1.03 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.43 | 68.03 | 0.76 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.38 | 98.46 | 0.09 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.40 | 97.56 | 0.33 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.03 | 82.51 | 0.85 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.43 | 99.47 | 0.06 | 5.07 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.92 | 79.52 | 1.0 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.72 | 89.17 | 0.25 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.71 | 78.37 | 0.97 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.22 | 98.42 | 0.5 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.03 | 89.66 | 0.97 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.23 | 88.96 | 0.47 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.57 | 96.60 | 0.06 | 4.88 | 4.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.88 | 86.02 | 0.36 | 4.72 | 4.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.31 | 93.42 | 0.13 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.42 | 95.50 | 0.06 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.22 | 86.48 | 0.18 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.52 | 88.76 | 0.31 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.84 | 98.87 | 0.05 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.42 | 94.66 | 0.19 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.71 | 97.84 | 0.15 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.27 | 99.32 | -0.04 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.60 | 99.76 | 0.15 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.73 | 101.91 | 0.47 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.32 | 96.38 | 0.03 | 4.91 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.71 | 88.96 | 0.41 | 4.62 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.62 | 96.72 | 0.03 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.68 | 98.88 | 0.25 | 4.57 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.85 | 93.94 | 0.16 | 4.71 | 4.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.87 | 96.93 | 0.09 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.79 | 90.04 | 0.36 | 4.57 | 4.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.23 | 94.46 | 0.4 | 4.6 | 4.55 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.61 | 98.71 | 0.17 | 4.75 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.00 | 82.60 | 0.52 | 5.44 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.68 | 101.86 | 0.12 | 5.0 | 4.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.97 | 90.30 | 0.63 | 5.39 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.38 | 92.13 | 0.5 | 5.06 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.38 | 4.94 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.27 | 4.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.38 | 109.13 | 0.88 | 5.23 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | 0.0 | 5.19 | 5.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.94 | 92.27 | 0.52 | 5.02 | 4.95 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | 0.25 | 5.57 | 5.41 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 5.52 | 5.01 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.13 | 89.88 | -0.12 | 5.71 | 5.57 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.0 | 5.14 | 4.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.38 | 90.13 | 0.12 | 5.08 | 4.93 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.56 | 98.61 | 0.04 | 5.67 | 5.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.9 | 6.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | -0.12 | 5.2 | 4.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | -0.12 | 5.22 | 4.59 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.18 | 3.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.04 | 97.09 | 0.17 | 5.37 | 5.31 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.01 | 20.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。