| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.06 | 90.15 | -0.23 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.61 | 84.77 | -0.47 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.16 | 89.28 | -0.36 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.76 | 78.02 | -0.87 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.86 | 86.05 | -0.61 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.42 | 89.56 | -0.0 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.76 | 82.04 | -0.89 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.74 | 82.92 | -1.03 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.05 | 78.36 | -1.57 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.94 | 74.30 | -1.29 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.16 | 96.32 | -0.26 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.25 | 95.49 | -0.72 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.37 | 95.57 | -1.13 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.41 | 97.58 | -0.4 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.44 | 93.88 | -1.19 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.70 | 97.91 | -1.06 | 4.94 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.46 | 80.72 | -0.8 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.15 | 65.56 | -1.04 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.33 | 62.81 | -1.28 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.08 | 60.38 | -0.88 | 5.91 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.02 | 93.21 | -0.42 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.01 | 97.07 | -0.12 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.13 | 83.57 | -0.88 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.61 | 77.14 | -1.61 | 6.05 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.15 | 76.73 | -1.75 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.67 | 91.06 | -1.16 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.25 | 91.36 | -0.26 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.44 | 82.69 | -0.82 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.51 | 84.79 | -0.39 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.65 | 64.14 | -0.97 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.23 | 98.26 | -0.06 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.54 | 61.05 | -0.69 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.90 | 95.01 | -0.35 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.11 | 93.30 | -0.22 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.18 | 75.63 | -1.24 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.25 | 97.32 | 0.01 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.54 | 72.08 | -1.05 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.45 | 81.88 | -0.79 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.61 | 69.16 | -1.36 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.82 | 93.06 | -0.27 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.60 | 82.17 | -0.61 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.60 | 86.36 | -1.18 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.19 | 91.25 | 0.06 | 5.92 | 5.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.65 | -0.52 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.81 | 87.96 | -0.48 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.06 | 90.17 | -0.34 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.08 | 80.36 | -1.23 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.68 | 81.93 | -1.06 | 5.49 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.57 | 95.64 | -0.17 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.62 | 88.88 | -0.95 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.62 | 93.79 | -0.56 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.63 | 99.65 | -0.0 | 6.09 | 6.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.81 | 96.89 | -0.19 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.47 | 95.67 | -0.86 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.81 | 98.84 | -0.1 | 5.94 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.27 | 97.48 | -0.83 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.91 | 91.01 | -0.24 | 6.02 | 5.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.35 | 82.62 | -1.14 | 5.48 | 5.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.61 | 91.74 | -0.8 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.51 | 98.54 | -0.04 | 6.25 | 6.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.57 | 93.79 | -0.8 | 5.6 | 5.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.64 | 87.89 | -0.4 | 5.92 | 5.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.13 | 92.32 | -0.38 | 5.86 | 5.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.79 | 84.16 | -0.7 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.56 | 88.81 | -0.75 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.60 | 95.73 | 0.14 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.44 | 75.98 | -1.61 | 5.99 | 5.94 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.48 | 99.74 | -0.4 | 6.15 | 6.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.05 | 80.39 | -0.52 | 7.06 | 6.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.32 | 97.41 | -0.12 | 6.52 | 6.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.12 | 6.22 | 6.07 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | -0.12 | 5.99 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.12 | 6.25 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.75 | 102.75 | 0.75 | 6.28 | 6.13 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.00 | 0.0 | 6.79 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.21 | 81.54 | -0.62 | 6.91 | 6.83 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | 0.25 | 8.21 | 7.99 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | -0.62 | 7.54 | 7.33 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | -0.25 | 9.04 | 8.87 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 6.18 | 5.93 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.12 | 6.61 | 6.46 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.39 | 94.53 | -0.11 | 6.5 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.13 | 101.13 | 0.5 | 10.44 | 9.99 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.0 | 6.27 | 5.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.53 | 6.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.51 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.00 | 91.08 | -0.89 | 6.88 | 6.83 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.26 | 27.24 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。