| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.69 | 92.85 | 0.22 | 5.0 | 4.95 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.46 | 95.55 | 0.31 | 5.05 | 5.0 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.45 | 94.62 | 0.23 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.42 | 90.68 | 0.43 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.64 | 90.92 | 0.16 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.84 | 100.91 | 0.03 | 5.05 | 5.0 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.86 | 91.97 | 0.08 | 5.26 | 5.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.35 | 91.46 | 0.47 | 5.27 | 5.22 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.24 | 93.43 | 0.12 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.67 | 86.17 | 0.5 | 4.9 | 4.81 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.43 | 97.55 | 0.26 | 5.17 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.62 | 99.67 | 0.02 | 5.53 | 5.39 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | 0.25 | 6.46 | 6.24 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.25 | 88.75 | 0.12 | 6.96 | 6.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.38 | 87.88 | -0.62 | 6.0 | 5.84 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.38 | 84.88 | -0.62 | 6.05 | 5.94 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.00 | 83.00 | -1.0 | 6.04 | 5.87 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | -0.75 | 6.24 | 5.82 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.38 | 91.13 | -1.12 | 6.05 | 5.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | -0.12 | 6.13 | 5.89 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.13 | 97.63 | -0.38 | 6.04 | 5.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.00 | 88.00 | -0.38 | 15.69 | 14.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | -0.75 | 7.87 | 7.6 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | -0.38 | 8.21 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | -1.88 | 8.82 | 8.6 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.75 | 90.75 | -1.0 | 8.56 | 8.26 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.75 | 88.75 | -1.25 | 8.71 | 8.45 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.25 | 90.25 | -1.0 | 8.98 | 8.54 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.13 | 85.63 | -1.25 | 9.02 | 8.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | -0.88 | 7.74 | 7.41 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | -1.0 | 7.75 | 7.22 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | -0.5 | 7.37 | 6.36 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.13 | 96.13 | -0.88 | 7.69 | 7.31 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.50 | 79.50 | -1.12 | 10.02 | 9.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -1.75 | 10.09 | 9.56 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.13 | 87.13 | -1.5 | 10.27 | 9.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | -0.62 | 8.56 | 8.24 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.25 | 97.75 | -0.25 | 6.92 | 6.54 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.88 | 83.88 | -1.75 | 8.56 | 8.33 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.34 | -1.0 | 8.42 | 8.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | -0.25 | 8.45 | 8.23 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.75 | 87.33 | -1.76 | 8.78 | 8.63 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.50 | 0.38 | 22.44 | 21.87 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.13 | 78.88 | 0.62 | 25.66 | 24.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.25 | 97.75 | 2.25 | 12.95 | 12.36 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.88 | 49.38 | -0.25 | 226.24 | 213.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.75 | 85.50 | 0.25 | 33.11 | 31.76 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.25 | 98.25 | 0.0 | 5.8 | 5.46 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.38 | 8.38 | -4.62 | 4183.52 | 3061.09 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | -1.0 | 135.0 | 126.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。