| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.43 | 94.49 | 0.04 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.72 | 87.83 | 0.0 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.03 | 93.12 | 0.01 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.04 | 81.23 | -0.03 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.25 | 89.38 | -0.01 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.40 | 92.48 | 0.01 | 5.2 | 5.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.88 | 85.09 | -0.01 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.50 | 85.73 | -0.04 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.16 | 79.46 | -0.11 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.52 | 75.89 | 0.01 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.79 | 96.89 | -0.03 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.44 | 97.61 | -0.04 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.03 | 97.29 | -0.08 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.88 | 97.99 | -0.02 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.64 | 95.08 | -0.08 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.39 | 99.59 | -0.17 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.12 | 83.62 | -0.05 | 5.15 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.00 | 69.83 | -0.07 | 5.58 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.06 | 67.11 | -0.07 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.36 | 64.11 | 0.01 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.55 | 94.88 | 0.0 | 5.13 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.09 | 99.20 | 0.01 | 5.61 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.52 | 87.24 | -0.07 | 5.42 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.73 | 82.71 | -0.07 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.70 | 82.90 | 0.02 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.99 | 94.59 | -0.08 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.70 | 94.79 | 0.03 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.08 | 86.32 | -0.03 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.37 | 87.64 | -0.15 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.53 | 68.05 | -0.05 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.98 | 64.53 | -0.1 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.11 | 97.20 | 0.01 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.36 | 95.52 | 0.05 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.51 | 79.98 | -0.07 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.90 | 98.94 | 0.01 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.25 | 75.82 | -0.1 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.69 | 86.13 | -0.25 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.74 | 74.36 | -0.11 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.47 | 0.02 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.04 | 86.64 | 0.01 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.33 | 85.03 | -0.03 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.05 | 95.09 | 0.03 | 5.61 | 5.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.06 | 83.21 | -0.02 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.97 | 91.08 | 0.03 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.69 | 93.79 | 0.01 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.45 | 83.71 | -0.11 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.19 | 85.43 | -0.03 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.04 | 98.08 | 0.02 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.40 | 91.64 | -0.08 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.45 | 95.58 | 0.01 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.58 | 98.64 | 0.01 | 5.53 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.79 | 97.96 | 0.04 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.47 | 99.66 | 0.08 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.79 | 94.87 | 0.02 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.71 | 85.96 | 0.03 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.74 | 94.85 | 0.03 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.34 | 96.54 | -0.02 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.78 | 91.88 | -0.03 | 5.44 | 5.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.47 | 95.54 | -0.01 | 5.64 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.81 | 87.05 | 0.0 | 5.11 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.41 | 91.64 | -0.03 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.19 | 97.30 | 0.0 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.24 | 79.82 | -0.07 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.29 | 100.49 | -0.01 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.94 | 88.27 | -0.05 | 5.76 | 5.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.78 | 99.79 | 0.01 | 6.91 | 6.75 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.00 | 89.75 | 0.0 | 5.48 | 5.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.0 | 5.41 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.57 | 4.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 107.00 | 0.0 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.50 | 85.25 | -0.12 | 5.55 | 5.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.38 | 89.71 | 0.06 | 5.51 | 5.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | -0.12 | 6.03 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.0 | 5.79 | 5.51 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.00 | 87.75 | -0.12 | 6.06 | 5.92 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | 0.12 | 5.66 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | 0.25 | 5.54 | 5.39 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.46 | 97.52 | 0.0 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.3 | 7.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.12 | 5.83 | 5.41 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.12 | 5.81 | 5.24 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.12 | 5.65 | 4.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.65 | 95.71 | 0.06 | 6.06 | 6.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 27.19 | 25.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。