| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.85 | 99.86 | -0.0 | 5.87 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.79 | 99.81 | 0.01 | 5.68 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.00 | 98.11 | -0.19 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.65 | 98.74 | -0.01 | 5.73 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.36 | 96.64 | -0.21 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.21 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.13 | 97.63 | 0.0 | 5.55 | 5.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.04 | 96.34 | 0.34 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.88 | 84.38 | 0.0 | 6.41 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.81 | 0.0 | 6.33 | 6.18 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.42 | 94.51 | 0.03 | 5.29 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.30 | 96.36 | -0.02 | 5.35 | 5.3 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.86 | 93.04 | 0.03 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.24 | 89.57 | 0.09 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.44 | 96.55 | -0.02 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | 0.0 | 5.84 | 5.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.01 | 93.28 | 0.03 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.50 | 87.25 | 0.0 | 5.76 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.90 | 94.17 | 0.03 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.29 | 100.57 | 0.0 | 5.64 | 5.54 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.32 | 89.61 | -0.08 | 7.31 | 7.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.0 | 6.77 | 6.61 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.39 | 89.63 | 0.1 | 7.07 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.88 | 97.93 | 0.0 | 7.39 | 7.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.15 | 98.89 | -0.09 | 7.67 | 6.16 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | 0.0 | 6.76 | 6.55 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.20 | 95.53 | 0.04 | 5.76 | 5.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.48 | 99.54 | -0.02 | 5.87 | 5.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.20 | 93.36 | -0.01 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.27 | 82.61 | 0.28 | 5.95 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.05 | 98.11 | -0.03 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.70 | 89.01 | 0.25 | 5.87 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.67 | 99.68 | -0.01 | 5.92 | 5.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.05 | 94.35 | 0.24 | 5.85 | 5.78 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.15 | 6.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.38 | 82.38 | -0.25 | 7.21 | 6.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.38 | 82.38 | -0.25 | 7.18 | 6.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | 0.12 | 7.03 | 5.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.25 | 85.25 | -0.12 | 7.25 | 7.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.50 | 91.50 | -0.38 | 7.16 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.0 | 8.47 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.75 | 88.75 | -0.25 | 7.31 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.75 | 95.75 | -0.25 | 7.08 | 6.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.00 | 94.00 | -0.25 | 7.19 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | -0.12 | 6.95 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.0 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | -0.25 | 7.08 | 6.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.11 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.50 | 83.50 | -0.5 | 7.04 | 6.94 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.75 | 98.88 | 0.25 | 11.55 | 10.7 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.13 | 94.21 | -0.02 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.50 | 92.62 | 0.03 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.29 | 85.55 | 0.29 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.78 | 97.82 | -0.04 | 5.16 | 5.11 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.74 | 11.44 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。