| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.58 | 99.67 | 0.0 | 5.41 | 4.9 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.45 | 99.46 | 0.0 | 4.12 | 4.08 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 99.02 | 99.06 | 0.0 | 3.96 | 3.92 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.56 | 101.69 | 0.0 | 3.92 | 3.85 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.65 | 94.74 | 0.0 | 4.3 | 4.28 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 100.49 | 100.71 | 0.0 | -2.45 | -5.0 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.82 | 77.43 | 0.0 | 5.42 | 5.36 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 99.05 | 99.13 | 0.0 | 4.18 | 4.16 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.74 | 4.74 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 100.18 | 100.25 | 0.0 | 3.99 | 3.94 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 91.18 | 91.94 | 0.0 | 5.42 | 5.36 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.97 | 102.16 | 0.0 | 4.11 | 4.02 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 101.33 | 101.59 | 0.0 | 5.4 | 5.38 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.06 | 100.24 | 0.0 | 4.57 | 3.42 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.83 | 3.67 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 7.62 | 7.32 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.8 | 5.57 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.18 | 4.05 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.77 | 3.6 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.18 | 99.36 | 0.0 | 4.03 | 3.6 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.2 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.6 | 4.37 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.52 | 99.53 | 0.0 | 4.72 | 4.7 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.72 | 3.72 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.02 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.84 | 7.63 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.26 | 6.01 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.08 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.36 | 4.36 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.43 | 6.43 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 104.34 | 104.74 | 0.0 | 5.22 | 5.06 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.28 | 103.51 | 0.0 | 5.19 | 5.07 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 101.06 | 101.26 | 0.0 | 2.09 | 1.56 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 100.67 | 101.24 | 0.0 | 9.61 | 9.37 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.33 | 6.24 | 理文造纸 | — |
| NDPaper 14 Perp | 103.49 | 104.47 | 0.0 | 11.01 | 10.21 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。