SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/16 17:00:04

10月16日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20265.506.500.5160.62147.82B1碧桂园
Cogard 3.125 10/22/20255.506.500.5238.32218.03B1碧桂园
Cogard 3.3 01/12/20315.006.000.077.869.21B1碧桂园
Cogard 3.875 10/22/20305.006.000.087.6277.1B1碧桂园
Cogard 4.2 02/06/20265.006.000.0219.11199.44B1碧桂园
Cogard 4.8 08/06/20305.006.000.0101.0588.16B1碧桂园
Cogard 5.125 01/14/20275.006.000.0162.86147.4B1碧桂园
Cogard 5.125 01/17/20255.006.000.0499.13449.87B1碧桂园
Cogard 5.4 05/27/20255.006.000.0353.58319.99B1碧桂园
Cogard 5.625 01/14/20305.006.000.0116.09101.01B1碧桂园
Cogard 5.625 12/15/20265.006.000.0171.9155.27B1碧桂园
Cogard 6.15 09/17/20255.006.000.0293.63265.49B1碧桂园
Cogard 6.5 04/08/20245.006.000.04008.773325.9B1碧桂园
Cogard 7.25 04/08/20265.006.000.0237.74213.43B1碧桂园
Cogard 8 01/27/20246.257.250.255194.684474.38B1碧桂园
Hopson 6.8 12/28/202392.2593.250.049.4643.55B2合生创展集团
Hopson 7 05/18/202482.0082.750.045.3843.47B2合生创展集团
RoadKing 5.125 07/26/202630.3831.380.059.0257.33B2路劲
RoadKing 5.2 01/12/202635.0036.000.063.361.51B2路劲
RoadKing 5.9 03/05/202555.3856.38-0.1256.654.89B2路劲
RoadKing 6 09/04/202545.7546.75-0.3856.3654.8B2路劲
RoadKing 6.7 09/30/202468.1368.630.053.7452.75B2路劲
RoadKing 7 Perp20.3821.880.3810484.88833.18B2路劲
RoadKing 7.75 Perp20.0021.500.0245.53230.46B2路劲
RoadKing 7.95 Perp20.1322.130.251856.571603.11B2路劲
CIFI 11.581 Perp6.007.00-0.516348.5814324.82B2旭辉控股
CIFI 4.375 04/12/20276.008.00-0.5133.56113.8B2旭辉控股
CIFI 4.45 08/17/20266.008.00-0.5161.81138.57B2旭辉控股
CIFI 4.8 05/17/20286.008.00-0.5110.1792.76B2旭辉控股
CIFI 5.25 05/13/20266.008.00-0.5186.41158.87B2旭辉控股
CIFI 5.95 10/20/20256.008.00-0.5253.32214.31B2旭辉控股
CIFI 6 07/16/20256.008.00-0.5290.91247.52B2旭辉控股
CIFI 6.45 11/07/20246.008.00-0.5610.92505.55B2旭辉控股
CIFI 6.55 03/28/20246.008.00-0.53426.362553.24B2旭辉控股
SCE 5.95 09/29/20244.255.000.25921.63828.75B2中骏集团
SCE 6 02/04/20264.255.250.25256.94229.86B2中骏集团
SCE 7 05/02/20254.255.250.25435.13385.99B2中骏集团
SCE 7.375 04/09/20244.254.750.254712.144213.33B2中骏集团
RadianceH 7.8 03/20/202455.0055.500.0205.69201.75B3金辉控股
SinoOcean 2.7 01/13/20253.754.75-1.25574.48504.55B3远洋集团
SinoOcean 3.25 05/05/20263.754.75-1.25217.68193.64B3远洋集团
SinoOcean 3.8 04/26/20253.754.00-1.25435.7420.84B3远洋集团
SinoOcean 4.75 01/14/20303.754.75-1.25128.41107.29B3远洋集团
SinoOcean 4.75 08/05/20293.754.75-1.25131.39110.64B3远洋集团
SinoOcean 5.95 02/04/20273.754.750.75199.71174.26B3远洋集团
SinoOcean 6 07/30/20244.004.50-1.51308.591213.93B3远洋集团
SinoOcean 6.876 Perp1.001.500.015822.2111839.1B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.8813.34B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.4913.89B3新湖中宝
Agile 5.5 04/21/202510.5012.500.0252.34224.57CCC1雅居乐
Agile 5.5 05/17/20268.2510.25-0.12156.88138.26CCC1雅居乐
Agile 5.75 01/02/202511.6313.630.12313.2279.78CCC1雅居乐
Agile 6.05 10/13/20258.6310.630.0207.65182.76CCC1雅居乐
Agile 6.875 Perp3.134.630.033227.923641.73CCC1雅居乐
Agile 7.75 Perp2.634.13-0.5521.91415.08CCC1雅居乐
Agile 7.875 Perp2.754.250.01600.741248.34CCC1雅居乐
Agile 8.375 Perp3.004.50-0.1212546.359921.63CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01551.011431.27CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01301.121116.73CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0401.11363.72CCC1建业地产
CCRE 7.75 05/24/20243.504.250.02631.092301.02CCC1建业地产
CCRE 7.9 11/07/20233.503.550.026109.8625912.17CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.03123.552743.18CCC1绿地香港
Logan 4.25 07/12/20256.388.380.0271.49232.87CCC2龙光集团
Logan 4.25 09/17/20246.388.380.0730.69601.96CCC2龙光集团
Logan 4.5 01/13/20286.388.380.0109.3593.64CCC2龙光集团
Logan 4.7 07/06/20266.388.380.0164.95142.19CCC2龙光集团
Logan 4.85 12/14/20266.388.380.0144.01123.86CCC2龙光集团
Logan 5.25 10/19/20256.388.380.0239.21204.31CCC2龙光集团
Logan 5.75 01/14/20256.388.380.0442.09374.38CCC2龙光集团
Logan 6.9 06/09/20246.388.380.01509.481200.23CCC2龙光集团
Powerlong 4.9 05/13/20268.009.000.0156.59146.47CCC2宝龙地产
Powerlong 5.95 04/30/20258.009.000.0295.15274.39CCC2宝龙地产
Powerlong 6.25 08/10/20248.008.500.0766.45732.8CCC2宝龙地产
Redco 9.9 02/17/20244.004.500.05289.664837.03CCC3力高地产
Greenland 5.875 07/03/20246.509.500.01149.26856.1CC*绿地集团
Greenland 6.75 03/03/20246.509.500.03487.092398.39CC*绿地集团
Greenland 7.25 01/22/20256.509.500.0434.93344.32CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09185.37957.54CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03996.471963.18CC*中南建设
Redsun 7.3 01/13/20253.254.25-0.25649.81566.9CC*弘阳地产
Redsun 7.3 05/21/20243.253.75-0.252914.012640.5CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01495.791312.75CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0650.27562.88CC*融信中国
Ronshine 7.35 12/15/20233.003.050.011249.3811142.56CC*融信中国
Times 5.55 06/04/20243.253.750.02513.222279.11CC*时代中国控股
Times 5.75 01/14/20273.254.250.0215.92185.41CC*时代中国控股
Times 6.2 03/22/20263.254.250.0289.87249.73CC*时代中国控股
Times 6.75 07/08/20253.254.250.0412.79361.12CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.05141.313527.28CC*禹洲集团
Yuzhou 6 10/25/20236.007.000.054487.2748453.87CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0158.08144.63CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0230.26211.28CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0425.8388.93CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0191.23174.66CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0341.95312.97CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0651.88588.48CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.03775.373282.33CC*禹洲集团
Zhenro 10.25 Perp0.381.880.048885.6231111.91CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0741.39470.8CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0725.73414.1CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03000.482288.76CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01519.27963.69CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.045762.921883.71CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.020767.4914783.33CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0400.16271.03中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0589.66452.99中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0505.9356.98中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013262.329362.56中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03116.642423.9中国奥园—
CCLand 5.2 09/20/202583.8884.63-0.1215.1814.66中渝置地—
CFLD 8.05 01/13/202511.5013.500.0314.77281.36华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01669.761395.87华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.6712.26资本策略—
Evergrande 10.5 04/11/20242.003.00-0.59728.426627.3恒大集团—
Evergrande 12 01/22/20242.003.00-0.57958.616536.75恒大集团—
Evergrande 8.75 06/28/20252.003.00-0.5551.24459.11恒大集团—
Evergrande 9.5 03/29/20242.003.00-0.59140.146465.85恒大集团—
Fantasia 10.875 03/02/20243.255.250.255836.743997.65花样年控股—
Fantasia 14.5 06/25/20243.255.250.251754.431356.07花样年控股—
Fantasia 9.875 10/19/20233.255.250.25426955.62335823.25花样年控股—
FJYango 12 03/19/20240.132.130.022911.087935.67福建阳光集团—
FJYango 12.5 01/04/20240.132.130.012997.268300.37福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04427.394029.08国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01587.011138.72国瑞置业—
Hengda 12 10/24/20232.003.00-0.5122750.0100551.72恒大地产—
Hengda 13.75 11/06/20232.003.00-0.524106.8721265.31恒大地产—
JingRui 12 01/28/20242.002.500.013680.011463.16景瑞控股—
JingRui 12.5 10/26/20232.002.03-0.0155473.8755286.38景瑞控股—
Jinke 6.85 05/28/20244.004.750.02304.112035.71金科股份—
Kaisa 10.5 01/15/20255.006.000.0535.12483.95佳兆业—
Kaisa 10.875 Perp5.006.000.023044.7219319.33佳兆业—
Kaisa 11.25 04/16/20255.006.000.0469.69418.12佳兆业—
Kaisa 11.65 06/01/20265.007.000.0267.39216.47佳兆业—
Kaisa 11.7 11/11/20255.006.000.0326.8292.59佳兆业—
Kaisa 11.95 11/12/20235.006.000.014117.7312720.59佳兆业—
Kaisa 9.375 06/30/20245.006.000.01386.271228.27佳兆业—
Kaisa 9.95 07/23/20255.006.000.0349.0315.9佳兆业—
KWG 5.875 11/10/20247.508.500.0516.44474.69合景泰富—
KWG 5.95 08/10/20257.508.500.0245.87228.7合景泰富—
KWG 6 08/14/20267.508.500.0154.41143.75合景泰富—
KWG 6.3 02/13/20267.509.500.0189.24165.11合景泰富—
KWG 7.4 01/13/20277.508.500.0146.58135.94合景泰富—
KWG 7.4 03/05/20247.508.000.02987.462804.54合景泰富—
MinmetalsLand 4.95 07/22/202689.3890.380.389.48.96五矿地产—
ModernLand 11.95 03/04/20245.005.500.04077.373765.46当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.8892.880.08.377.81保利置业—
Shimao 3.45 01/11/20313.504.500.12102.9685.72世茂集团—
Shimao 4.6 07/13/20303.504.500.12130.26106.52世茂集团—
Shimao 5.2 01/16/20273.504.500.12198.76173.09世茂集团—
Shimao 5.2 01/30/20253.504.750.12580.3493.34世茂集团—
Shimao 5.6 07/15/20263.505.000.12234.69194.19世茂集团—
Shimao 6.125 02/21/20243.504.000.126455.875776.91世茂集团—
Sunac 5.95 04/26/202414.0014.750.01141.311076.91融创中国—
Sunac 6.5 01/10/202514.0014.750.0270.53260.34融创中国—
Sunac 6.5 01/26/202614.0015.000.0133.38127.46融创中国—
Sunac 6.65 08/03/202414.0014.750.0513.19490.64融创中国—
Sunac 6.8 10/20/202414.0014.750.0364.92349.85融创中国—
Sunac 7 07/09/202514.0014.750.0180.93174.61融创中国—
Sunac 7.5 02/01/202414.0014.500.01974.361902.21融创中国—
Xinyuan 14 01/25/20249.009.50-6.02876.52748.92鑫苑置业—
Yango 7.5 02/17/20250.132.130.01578.53750.32阳光城—
Yango 7.5 04/15/20240.132.130.013649.146222.36阳光城—
Yango 7.875 09/04/20240.132.130.02701.681458.64阳光城—
Yango 8.25 11/25/20230.132.130.073157.5828762.49阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。