| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | -0.38 | 245.21 | 226.76 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | -0.38 | 529.64 | 482.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | -0.38 | 72.01 | 66.27 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | -0.38 | 79.15 | 72.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | -0.38 | 371.93 | 341.54 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | -0.38 | 89.61 | 81.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | -0.38 | 197.19 | 182.35 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | -0.38 | 4037.7 | 3521.86 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | -0.38 | 1264.53 | 1131.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | -0.38 | 102.73 | 93.44 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | -0.38 | 208.27 | 192.51 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | -0.38 | 660.04 | 597.14 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | -0.38 | 341.68 | 313.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.00 | 33.75 | -0.38 | 81.02 | 79.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.88 | 34.63 | 0.0 | 114.05 | 111.34 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 41.00 | 41.75 | -0.62 | 331.79 | 321.9 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.13 | 36.88 | 0.38 | 155.46 | 151.56 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.88 | 49.63 | -0.38 | 5059.99 | 4915.18 | B2 | 路劲 |
| RoadKing 7 Perp | 18.00 | 19.00 | -0.12 | 1696.2 | 1595.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.13 | 21.13 | -0.5 | 2325.42 | 2200.3 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.88 | 21.88 | 0.0 | 1287.01 | 1125.89 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.25 | 10.25 | 0.25 | 11572.0 | 10422.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.25 | 11.25 | 0.25 | 142.31 | 126.91 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.25 | 11.25 | 0.25 | 198.47 | 176.26 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.25 | 11.25 | 0.25 | 102.34 | 91.29 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.25 | 11.25 | 0.25 | 241.56 | 213.86 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.25 | 11.25 | 0.25 | 438.26 | 381.68 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.25 | 11.25 | 0.25 | 682.91 | 586.13 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.25 | 11.25 | 0.25 | 6408.59 | 5352.56 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 68883.35 | 68657.13 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 431.21 | 400.04 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1875.25 | 1693.74 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4232.05 | 3681.08 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 282.42 | 261.05 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1712.17 | 1513.88 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.13 | 84.58 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.73 | 89.93 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 194.93 | 180.36 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 10061.73 | 8039.83 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 36.94 | 35.46 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | 0.0 | 603.0 | 600.99 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | 0.25 | 2113.91 | 1622.27 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.38 | 7.38 | -0.38 | 328.06 | 275.16 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 0.0 | 4947.33 | 3772.82 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.00 | 7.00 | -0.75 | 677.81 | 547.15 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 3.50 | 0.25 | 44926.8 | 32783.37 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.38 | 2.38 | -0.25 | 3001.83 | 2348.8 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | -0.25 | 41836.69 | 31147.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.63 | 2.63 | -0.38 | 30600.06 | 24421.56 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1601.18 | 1387.77 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | -0.25 | 2121.7 | 1941.36 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.50 | 9.50 | -0.5 | 813.52 | 679.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.50 | 9.50 | -0.5 | 123.76 | 108.46 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.50 | 9.50 | -0.5 | 241.85 | 210.82 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.50 | 9.50 | -0.5 | 187.79 | 164.32 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.50 | 9.50 | -0.5 | 502.7 | 428.34 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.50 | 9.50 | -0.5 | 3554.37 | 2822.69 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.88 | 8.63 | 0.38 | 263.71 | 249.95 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.88 | 8.63 | 0.38 | 1414.82 | 1306.86 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | -0.25 | 2160.36 | 1980.96 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15308.9 | 12380.17 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 21626.13 | 15838.78 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.28 | 290.4 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 649.17 | 550.74 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1768.42 | 1514.77 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | -0.25 | 2810.44 | 2101.03 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | -0.25 | 215.77 | 198.15 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | -0.25 | 436.52 | 398.83 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | -0.25 | 3547.72 | 3055.54 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | -0.25 | 282.76 | 258.82 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | -0.25 | 1320.98 | 1181.16 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | -0.25 | 9895.95 | 8843.45 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 72864.51 | 38916.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1469.31 | 1041.27 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1177.43 | 705.9 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 75604.42 | 31996.87 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 374.44 | 297.53 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1545.99 | 1226.3 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 689.62 | 547.36 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.0 | 12.51 | 11.64 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2278.45 | 1932.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.0 | 22.05 | 19.03 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2325.05 | 1930.65 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.38 | 6641.94 | 5453.31 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.38 | 2.685916138E10 | 1.011382765645E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.38 | 3519.43 | 2891.03 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.38 | 500.0 | 384.35 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.38 | 820.24 | 711.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.38 | 1397.69 | 1186.48 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 9683.43 | 8460.64 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 882.38 | 786.0 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 283.71 | 264.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 424.68 | 352.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 238.3 | 216.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | 0.75 | 8.79 | 8.32 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | -0.25 | 8.98 | 8.24 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | -0.25 | 85.98 | 76.93 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | -0.25 | 104.71 | 92.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | -0.25 | 226.8 | 205.96 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | -0.25 | 4760.88 | 3862.1 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | -0.25 | 304.17 | 264.01 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1792.38 | 1698.83 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 230.36 | 219.61 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 6373.02 | 6062.95 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 481.98 | 461.82 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 26780.61 | 12064.43 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。