| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.21 | 95.27 | 0.01 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.58 | 96.62 | 0.05 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.07 | 91.21 | 0.12 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.42 | 94.52 | 0.31 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.95 | 92.12 | 0.18 | 4.09 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.16 | 99.18 | 0.09 | 5.22 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.64 | 92.82 | 0.34 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.55 | 91.75 | 0.29 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.12 | 5.66 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.73 | 88.88 | 0.36 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.58 | 90.70 | 0.15 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.85 | 90.01 | 0.35 | 4.89 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.81 | 91.92 | 0.12 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.48 | 81.76 | 0.31 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.35 | 97.42 | 0.02 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.60 | 91.86 | 0.12 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.61 | 93.69 | 0.12 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.34 | 89.49 | 0.08 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.29 | 80.59 | 0.09 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.38 | 93.47 | 0.24 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.96 | 91.08 | 0.15 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.40 | 93.50 | 0.2 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.37 | 90.53 | 0.21 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.75 | 91.93 | 0.43 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.73 | 96.23 | 0.25 | 4.99 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.94 | 94.15 | 0.14 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.08 | 98.14 | 0.13 | 5.36 | 5.31 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.73 | 93.80 | 0.12 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.93 | 97.95 | 0.06 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.38 | 95.46 | 0.12 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.76 | 99.77 | -0.02 | 5.42 | 5.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.32 | 94.54 | 0.14 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.10 | 97.29 | 0.47 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.83 | 98.89 | 0.05 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.84 | 88.99 | 0.35 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.41 | 93.51 | 0.05 | 5.75 | 5.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.10 | 78.35 | 0.65 | 6.92 | 6.87 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.44 | 94.50 | 0.14 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.94 | 90.07 | 0.01 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.28 | 94.38 | 0.43 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 82.63 | 82.91 | 1.48 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.20 | 97.25 | 0.16 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.00 | 86.25 | 0.49 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.93 | 95.03 | 0.54 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.68 | 0.02 | 5.61 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.16 | 92.35 | 0.2 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.13 | 96.21 | 0.11 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.58 | 95.72 | 0.26 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.20 | 98.25 | 0.05 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.49 | 96.88 | 0.24 | 5.23 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.53 | 99.56 | -0.03 | 5.53 | 5.46 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.02 | 93.18 | 0.13 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.34 | 95.46 | 0.27 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.10 | 97.15 | 0.07 | 6.73 | 6.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.92 | 94.13 | 0.03 | 6.77 | 6.67 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.38 | 92.54 | 0.61 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.47 | 87.78 | 0.2 | 5.47 | 5.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.19 | 90.42 | 1.65 | 5.88 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.20 | 90.47 | 0.12 | 5.42 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.96 | 77.32 | 0.2 | 6.62 | 6.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.12 | 77.38 | 0.46 | 6.54 | 6.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.98 | 96.13 | 0.13 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.73 | 85.06 | 0.41 | 6.52 | 6.45 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.21 | 89.45 | 0.13 | 6.56 | 6.46 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.50 | 89.75 | 1.25 | 11.97 | 11.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.13 | 83.63 | 0.12 | 12.36 | 12.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.08 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 75.70 | 76.20 | 0.27 | 12.3 | 12.1 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.00 | 0.62 | 9.37 | 8.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.87 | 12.63 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.44 | 15.45 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.21 | 98.29 | 0.06 | 5.87 | 5.77 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.50 | 84.00 | 0.0 | 17.71 | 17.33 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.87 | 94.03 | 0.12 | 6.3 | 6.2 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。