| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.59 | 100.61 | -0.01 | 1.85 | 1.81 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.52 | 100.54 | -0.02 | 1.88 | 1.82 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.34 | 102.43 | -0.01 | 1.96 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.50 | 104.75 | 0.09 | 1.97 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.65 | 104.92 | 0.05 | 2.05 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.49 | 105.67 | 0.13 | 2.58 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.71 | 105.87 | 0.22 | 2.53 | 2.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.75 | 108.13 | 0.39 | 2.82 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.60 | 98.72 | -0.15 | 4.72 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.57 | 109.82 | 0.39 | 3.05 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.01 | 110.26 | 0.28 | 3.2 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.82 | 115.88 | 1.12 | 4.07 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.84 | 108.97 | 0.14 | 2.0 | 1.95 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.44 | 98.58 | 0.1 | 1.98 | 1.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.68 | 96.96 | 0.2 | 2.72 | 2.64 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.05 | 100.13 | 0.01 | 1.96 | 1.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.74 | 97.24 | 0.37 | 3.08 | 2.99 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.80 | 100.04 | 0.16 | 2.56 | 2.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.59 | 96.85 | 0.41 | 3.44 | 3.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.87 | 101.09 | 0.35 | 2.82 | 2.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.62 | 98.87 | 0.46 | 3.31 | 3.28 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.03 | 101.07 | -0.0 | 1.85 | 1.8 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.66 | 106.06 | 0.25 | 2.81 | 2.74 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.65 | 103.73 | 0.05 | 1.96 | 1.91 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.05 | 98.23 | 0.16 | 2.86 | 2.82 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.55 | 99.68 | 0.29 | 2.63 | 2.59 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.74 | 93.04 | 0.5 | 3.34 | 3.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.11 | 102.26 | 0.11 | 2.32 | 2.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.72 | 102.03 | -0.04 | 3.28 | 3.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.75 | 102.09 | -0.1 | 2.65 | 2.34 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.72 | 107.92 | 0.15 | 2.98 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.05 | 108.20 | -0.24 | 2.04 | 1.99 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.31 | 97.49 | 0.22 | 2.58 | 2.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.89 | 94.23 | 0.23 | 3.55 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.30 | 102.46 | 0.05 | 2.05 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.80 | 100.03 | 0.19 | 3.53 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.21 | 104.34 | -0.19 | 2.04 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.61 | 106.96 | 0.3 | 3.47 | 3.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.46 | 94.77 | -0.01 | 5.24 | 5.06 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.46 | 96.80 | -0.06 | 5.37 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.14 | 95.51 | 0.06 | 5.01 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.48 | 88.95 | 0.02 | 5.09 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.62 | 99.00 | 0.08 | 5.94 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.76 | 89.17 | 0.08 | 5.22 | 5.16 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.70 | 99.86 | 0.05 | 11.78 | 7.3 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.26 | 99.56 | 0.1 | 5.36 | 4.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.71 | 97.06 | -0.24 | 5.14 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.21 | 91.59 | 0.11 | 5.23 | 5.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.40 | 95.79 | 0.04 | 8.94 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.47 | 94.84 | 0.01 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.39 | 83.91 | -0.12 | 9.45 | 9.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.80 | 95.19 | 0.0 | 5.35 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.90 | 98.16 | 0.07 | 14.67 | 13.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.77 | 98.14 | 0.05 | 5.18 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.09 | 97.47 | 0.03 | 5.37 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.87 | 98.33 | -0.0 | 5.36 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.90 | 87.51 | 0.35 | 5.95 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.24 | 99.63 | 0.16 | 5.21 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.25 | 100.63 | -0.21 | 5.41 | 5.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.27 | 93.86 | 0.14 | 6.02 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.03 | 102.28 | -0.11 | 2.73 | 2.6 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.90 | 92.58 | -0.69 | 6.98 | 6.65 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.78 | 9.15 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.68 | 83.34 | 0.35 | 24.99 | 22.83 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.86 | 98.98 | 0.22 | 1.8 | 1.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.93 | 98.13 | 0.49 | 2.51 | 2.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.96 | 104.09 | 0.08 | 1.18 | 1.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | -0.1 | 8.49 | 8.32 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.21 | 100.47 | 0.22 | 4.38 | 4.07 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.57 | 99.89 | 0.0 | 5.1 | 5.03 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.56 | 103.79 | 0.0 | 4.47 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.09 | 6.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.93 | 97.46 | 0.15 | 8.31 | 7.94 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。