| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.32 | 91.49 | 0.66 | 5.2 | 5.15 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.13 | 94.23 | 0.26 | 5.28 | 5.23 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.10 | 93.28 | 0.46 | 4.77 | 4.72 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.52 | 88.79 | 0.3 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.08 | 88.36 | 0.6 | 5.08 | 5.03 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.67 | 3.61 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.72 | 100.81 | 0.37 | 5.22 | 5.17 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.82 | 89.94 | 0.44 | 5.6 | 5.55 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.34 | 89.46 | 0.33 | 5.59 | 5.54 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.30 | 91.52 | 0.54 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.80 | 82.30 | 0.69 | 5.48 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.36 | 96.51 | 0.59 | 5.37 | 5.27 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.35 | 99.42 | 0.1 | 5.23 | 5.13 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.25 | 88.75 | 0.62 | 7.29 | 7.1 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 83.75 | 84.25 | 0.62 | 8.17 | 7.97 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.00 | 84.50 | 0.88 | 6.68 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.13 | 81.88 | 0.75 | 6.58 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.75 | 80.75 | 1.62 | 6.32 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.88 | 91.88 | 0.62 | 7.14 | 6.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.00 | 86.75 | 1.5 | 6.78 | 6.64 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.25 | 96.75 | 0.75 | 6.67 | 6.46 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | 2.25 | 6.85 | 6.74 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.00 | 80.00 | 1.25 | 19.44 | 18.67 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 86.75 | 87.25 | 1.62 | 11.08 | 10.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.75 | 85.75 | 4.12 | 10.73 | 10.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.25 | 80.25 | 2.75 | 9.5 | 9.27 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 83.00 | 84.00 | 3.5 | 10.35 | 10.04 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 79.50 | 80.50 | 2.0 | 10.69 | 10.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 81.38 | 82.38 | 1.38 | 11.75 | 11.31 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.38 | 79.88 | 1.88 | 10.38 | 9.94 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.00 | 88.00 | 1.0 | 8.53 | 8.21 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 92.50 | 93.50 | 1.25 | 8.6 | 8.14 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 3.5 | 6.85 | 6.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.75 | 92.75 | 2.12 | 8.7 | 8.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 70.50 | 71.50 | 5.5 | 11.93 | 11.64 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 81.75 | 82.75 | 4.12 | 14.65 | 14.12 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 75.00 | 76.00 | 6.0 | 13.41 | 13.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.38 | 92.38 | 0.12 | 9.54 | 9.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 93.75 | 94.25 | 1.12 | 8.65 | 8.33 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.38 | 81.38 | 4.12 | 8.95 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.00 | 90.37 | 2.13 | 9.27 | 9.12 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.38 | 85.88 | 2.38 | 9.62 | 9.19 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.63 | 83.21 | 2.64 | 9.64 | 9.49 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.50 | 47.50 | 4.38 | 32.5 | 31.72 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 52.25 | 53.25 | 2.5 | 48.29 | 46.99 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.38 | 84.38 | 0.25 | 25.28 | 24.22 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 43.00 | 44.50 | 3.0 | 379.72 | 356.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.13 | 59.88 | 1.38 | 64.41 | 62.92 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.50 | 93.50 | 0.38 | 7.22 | 6.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.54 | 4.47 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.00 | 12.00 | 0.0 | 4493.06 | 3609.25 | 香港航空 | — |
| Regal 6.5 Perp | 52.00 | 53.50 | 0.5 | 267.29 | 252.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。