| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.73 | 99.74 | 0.01 | 5.59 | 5.35 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.95 | 94.00 | -0.04 | 4.1 | 4.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.13 | 98.15 | 0.04 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.45 | 87.51 | 0.21 | 4.15 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.39 | 94.42 | 0.0 | 4.02 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.47 | 97.54 | 0.2 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.31 | 90.37 | 0.35 | 4.2 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.62 | 90.77 | 0.35 | 4.25 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.58 | 79.71 | 1.0 | 4.98 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.84 | 73.63 | -0.33 | 5.15 | 5.08 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.65 | -0.02 | 4.2 | 4.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.83 | 100.06 | -0.09 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.13 | 99.57 | -0.18 | 4.4 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.38 | 100.57 | -0.05 | 4.16 | 4.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.68 | 91.89 | -0.46 | 5.15 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.77 | 101.85 | 0.37 | 4.32 | 4.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.61 | 89.79 | -0.04 | 4.3 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.56 | 72.03 | -0.3 | 5.45 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.34 | 67.06 | -0.35 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.16 | 63.86 | -0.35 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.58 | 98.74 | -0.03 | 4.07 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.56 | 91.04 | -0.23 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.86 | 82.41 | -0.39 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.27 | 82.15 | -0.44 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.70 | 98.06 | -0.2 | 4.81 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.63 | 102.82 | -0.1 | 4.25 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.91 | 103.12 | -0.21 | 4.87 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.50 | 100.21 | -0.49 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.05 | 99.10 | 0.0 | 4.33 | 4.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.40 | 92.59 | -0.09 | 4.17 | 4.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.17 | 93.43 | -0.11 | 4.26 | 4.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.76 | 70.19 | -0.19 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.73 | 66.29 | -0.38 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.60 | 99.67 | -0.01 | 4.27 | 4.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.88 | 99.03 | -0.05 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.76 | 82.24 | -0.29 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.87 | 77.49 | -0.16 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.87 | 91.32 | -0.25 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.44 | 76.11 | -0.43 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.42 | 99.55 | -0.09 | 4.15 | 4.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.20 | 87.83 | -0.38 | 5.5 | 5.45 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.18 | 89.41 | -0.09 | 4.44 | 4.39 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.52 | 96.56 | 0.09 | 4.11 | 4.08 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.50 | 98.51 | -0.0 | 4.35 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.36 | 90.42 | 0.24 | 4.22 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.64 | 91.68 | 0.12 | 4.22 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.53 | 96.80 | -0.09 | 4.27 | 4.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.10 | 99.26 | -0.02 | 4.14 | 4.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.52 | 100.70 | -0.03 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.01 | 102.24 | -0.04 | 4.14 | 4.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.63 | 99.63 | 0.03 | 4.32 | 4.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.53 | 91.58 | 0.24 | 4.36 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.64 | 98.66 | 0.06 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.19 | 100.25 | 0.26 | 4.19 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.25 | 97.28 | 0.04 | 4.33 | 4.3 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.96 | 99.97 | 0.01 | 3.53 | 3.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.28 | 92.64 | -0.1 | 4.35 | 4.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.66 | 96.95 | -0.1 | 4.22 | 4.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.69 | 99.79 | -0.0 | 4.36 | 4.2 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.51 | 80.18 | -0.41 | 5.69 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.26 | 0.06 | 4.46 | 4.43 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.25 | 94.48 | -0.11 | 4.72 | 4.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.14 | 94.37 | -0.13 | 4.71 | 4.66 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.10 | 103.28 | -0.03 | 4.45 | 4.37 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.12 | 108.42 | -0.16 | 5.12 | 5.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.72 | 91.99 | -0.18 | 4.5 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.79 | 95.97 | -0.12 | 4.39 | 4.34 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.35 | 98.58 | 0.0 | 4.94 | 4.61 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.93 | 94.52 | -0.05 | 4.98 | 4.86 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.55 | 99.57 | 0.0 | 5.35 | 5.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.68 | 92.86 | -0.13 | 4.67 | 4.63 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.83 | 99.92 | -0.15 | 4.57 | 4.53 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.83 | 99.96 | -0.15 | 4.67 | 4.64 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.41 | -0.46 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.21 | 99.39 | -0.02 | 4.56 | 4.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.69 | 99.71 | 0.02 | 4.6 | 4.57 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 85.81 | 86.30 | 0.01 | 13.64 | 13.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。