| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.38 | 100.39 | -0.01 | 1.84 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.30 | 100.31 | -0.01 | 1.87 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.15 | 102.23 | 0.01 | 1.93 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.10 | 104.33 | -0.09 | 2.05 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.28 | 104.41 | -0.07 | 2.11 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.84 | 105.98 | -0.13 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.85 | 106.00 | -0.09 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 108.41 | 108.66 | -0.25 | 2.66 | 2.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.91 | 99.98 | -0.01 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.96 | 111.35 | -0.42 | 2.79 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.69 | 112.16 | -0.34 | 2.93 | 2.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.92 | 114.36 | -4.16 | 4.18 | 4.1 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.15 | 108.31 | -0.03 | 2.11 | 2.04 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.31 | 98.42 | -0.04 | 2.08 | 2.03 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.39 | 97.54 | -0.08 | 2.55 | 2.51 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.04 | 100.12 | -0.03 | 1.96 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.19 | 98.57 | -0.28 | 2.83 | 2.76 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.20 | 100.35 | -0.09 | 2.43 | 2.38 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.77 | 100.09 | -0.35 | 3.03 | 2.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.57 | 101.78 | -0.15 | 2.66 | 2.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.97 | 101.26 | -0.46 | 2.99 | 2.95 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.82 | 100.85 | -0.04 | 1.94 | 1.88 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.49 | 106.83 | -0.32 | 2.64 | 2.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.32 | 103.42 | -0.09 | 1.99 | 1.92 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.97 | 99.14 | 0.13 | 2.64 | 2.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.53 | 99.69 | -0.08 | 2.64 | 2.6 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.11 | 95.43 | -0.57 | 3.02 | 2.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.25 | 101.48 | -0.04 | 2.6 | 2.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.45 | 102.61 | -0.06 | 2.15 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.05 | 102.31 | -0.52 | 3.12 | 3.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.54 | 101.79 | -0.07 | 2.68 | 2.42 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.44 | 108.68 | -0.12 | 2.83 | 2.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.56 | 107.73 | -0.06 | 2.1 | 2.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.14 | 98.35 | 0.15 | 2.38 | 2.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.02 | 96.35 | -0.53 | 3.27 | 3.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.04 | 102.20 | -0.12 | 2.11 | 2.05 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.74 | 101.97 | -0.35 | 3.24 | 3.2 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.93 | 104.06 | -0.05 | 2.07 | 2.01 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.04 | 108.36 | -0.41 | 3.25 | 3.2 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.59 | 98.89 | -0.02 | 2.95 | 2.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.44 | 99.73 | -0.1 | 2.99 | 2.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.55 | 99.90 | 0.03 | 3.42 | 3.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.46 | 95.79 | -0.15 | 4.03 | 3.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.22 | 100.44 | -0.09 | 2.85 | 2.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.35 | 96.69 | -0.16 | 4.12 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.30 | 100.47 | -0.05 | 2.86 | 2.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.83 | 101.17 | -0.15 | 3.39 | 3.25 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.14 | 98.50 | -0.15 | 4.15 | 4.1 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.07 | 99.33 | -0.22 | 5.1 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.17 | 101.54 | -0.11 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.20 | 96.73 | -0.11 | 5.37 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.12 | 102.43 | -0.12 | 4.17 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.72 | 99.83 | -0.03 | 7.68 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.25 | 103.61 | -0.37 | 3.82 | 3.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.30 | 103.63 | -0.14 | 4.06 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.05 | 104.42 | -0.06 | 3.96 | 3.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.15 | 96.94 | -0.02 | 5.22 | 5.17 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.33 | 104.70 | -0.08 | 3.79 | 3.69 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.12 | 105.42 | -0.71 | 3.72 | 3.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.21 | 103.78 | 0.32 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.95 | 102.23 | -0.25 | 2.71 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.58 | 93.33 | -0.48 | 6.83 | 6.45 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.05 | 10.35 | 9.54 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 93.27 | 93.93 | 2.58 | 12.03 | 11.22 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.71 | 98.84 | -0.12 | 1.85 | 1.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.46 | 99.63 | -0.12 | 1.87 | 1.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.56 | 98.84 | -0.58 | 2.43 | 2.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.05 | 103.20 | -0.2 | 1.44 | 1.39 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.20 | 93.48 | -0.09 | 8.86 | 8.74 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.74 | 101.07 | 0.0 | 3.57 | 3.11 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.60 | 100.87 | 0.08 | 4.85 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.43 | 103.61 | -0.07 | 4.47 | 4.41 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.5 | 7.87 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 92.86 | 94.14 | -0.54 | 11.58 | 10.58 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。