| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 86.73 | 87.08 | -0.13 | 4.34 | 4.26 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 96.42 | 96.53 | -0.0 | 4.26 | 4.18 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.96 | 98.13 | -0.01 | 5.37 | 5.09 | AA1 | HKAA |
| HKAA 2.4 Perp | 94.38 | 94.63 | 0.14 | 4.69 | 4.58 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.96 | 88.24 | -0.27 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 61.92 | 62.82 | -0.66 | 5.39 | 5.3 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 69.98 | 70.97 | -0.73 | 5.39 | 5.3 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 97.32 | 97.38 | 0.0 | 4.26 | 4.24 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 69.55 | 70.65 | -0.83 | 5.42 | 5.33 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.13 | 101.29 | -0.01 | 4.27 | 4.2 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.19 | 100.24 | -0.01 | 4.46 | 4.36 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.34 | 102.67 | -0.12 | 4.3 | 4.21 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.06 | 101.39 | -0.09 | 4.71 | 4.65 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 88.37 | 88.70 | -0.12 | 4.19 | 4.11 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 87.98 | 88.34 | -0.12 | 4.57 | 4.49 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 89.75 | 90.05 | -0.12 | 4.54 | 4.47 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.95 | 98.00 | -0.0 | 4.32 | 4.3 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 89.66 | 90.04 | -0.12 | 4.47 | 4.38 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 88.16 | 88.54 | -0.14 | 4.52 | 4.44 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 80.00 | 80.13 | -0.07 | 5.09 | 5.07 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.93 | 97.98 | -0.02 | 4.34 | 4.31 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.27 | 4.08 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.43 | 99.47 | 0.01 | 4.91 | 4.7 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.30 | 96.38 | -0.01 | 4.83 | 4.76 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 88.29 | 88.62 | -0.12 | 4.9 | 4.82 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 91.54 | 91.61 | -0.36 | 4.28 | 4.26 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 94.77 | 95.09 | 0.15 | 4.24 | 4.15 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 96.89 | 97.20 | 0.06 | 4.24 | 4.16 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.65 | 98.69 | -0.15 | 4.28 | 4.26 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.73 | 99.80 | -0.01 | 4.34 | 4.32 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 99.83 | 99.83 | 0.01 | 4.41 | 4.39 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 88.75 | 88.82 | 0.23 | 4.12 | 4.1 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.74 | 98.87 | 0.0 | 4.42 | 4.26 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.70 | 98.86 | -0.01 | 4.26 | 4.16 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.67 | 85.43 | -0.95 | 5.18 | 5.12 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.02 | 100.24 | -0.03 | 4.24 | 4.16 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.40 | 91.57 | 0.12 | 5.12 | 5.1 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.73 | 96.91 | 1.0 | 5.12 | 5.11 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.42 | 98.58 | -0.0 | 4.21 | 4.11 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.02 | 97.04 | -0.01 | 4.8 | 4.78 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.12 | 98.18 | 0.01 | 4.88 | 4.79 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.40 | 99.42 | -0.0 | 4.64 | 4.54 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 90.28 | 90.38 | -0.22 | 4.26 | 4.24 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.96 | 98.99 | -0.02 | 4.37 | 4.34 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.41 | 73.22 | -0.76 | 5.22 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.97 | 99.98 | 0.0 | 4.43 | 4.27 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.00 | 96.39 | 0.21 | 5.12 | 4.85 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.06 | 97.14 | 0.01 | 4.71 | 4.62 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 99.66 | 99.72 | -0.26 | 4.37 | 4.35 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 98.50 | 98.56 | -0.1 | 4.41 | 4.39 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.82 | 99.88 | -0.0 | 4.58 | 4.37 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.24 | 88.48 | -0.79 | 5.81 | 5.7 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.53 | 3.3 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.1 | 4.1 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.52 | 98.54 | 0.02 | 4.58 | 4.54 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 92.14 | 92.22 | -0.03 | 4.32 | 4.3 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 94.70 | 94.78 | -0.0 | 4.34 | 4.32 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.19 | 99.32 | -0.0 | 5.16 | 4.82 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.42 | 3.61 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.09 | 101.34 | 0.0 | 4.71 | 4.58 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 92.44 | 92.54 | -0.05 | 4.46 | 4.44 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 99.92 | 99.93 | 0.01 | 4.33 | 4.3 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.73 | 3.73 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 98.99 | 99.18 | -0.02 | 4.64 | 4.49 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.25 | 100.34 | 0.01 | 4.83 | 4.78 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 65.46 | 67.68 | -0.01 | 51.0 | 46.94 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.64 | 70.06 | 0.07 | 51.44 | 50.59 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.14 | 81.11 | 0.0 | 357.82 | 328.32 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.27 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.10 | 100.27 | 0.0 | 4.56 | 4.49 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.21 | 100.30 | -0.01 | 4.83 | 4.73 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.14 | 103.49 | 0.0 | 4.73 | 4.53 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.36 | 99.43 | -0.01 | 4.56 | 4.53 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.77 | 99.83 | -0.02 | 4.56 | 4.53 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.73 | 99.80 | 0.02 | 4.87 | 4.84 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 87.77 | 88.24 | -0.09 | 4.59 | 4.48 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 89.87 | 90.33 | -0.09 | 4.58 | 4.47 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 98.69 | 98.82 | -0.0 | 4.57 | 4.4 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.35 | 99.45 | 0.8 | 6.61 | 6.0 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.33 | 96.36 | 0.07 | 4.77 | 4.74 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.18 | 98.26 | 0.0 | 4.78 | 4.66 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 97.90 | 98.00 | 0.0 | 4.69 | 4.56 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 91.50 | 91.95 | -0.11 | 4.82 | 4.73 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 106.89 | 107.12 | -0.15 | 5.71 | 5.69 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.36 | 98.59 | -0.01 | 4.97 | 4.84 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 90.20 | 90.54 | -0.13 | 4.79 | 4.71 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.76 | 99.94 | -0.01 | 4.76 | 4.66 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.97 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.73 | 99.88 | 0.0 | 5.03 | 4.35 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.27 | 99.45 | -0.01 | 4.41 | 4.31 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.02 | 100.04 | -0.0 | 4.16 | 3.83 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.34 | 101.73 | -0.02 | 4.52 | 4.39 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.10 | 97.22 | 0.0 | 4.83 | 4.7 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.66 | 100.00 | 0.09 | 5.08 | 4.13 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 88.19 | 88.72 | -0.22 | 5.16 | 5.06 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.37 | 98.51 | -0.0 | 4.7 | 4.56 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 94.85 | 95.24 | -0.11 | 4.61 | 4.5 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.53 | 100.72 | 0.6 | 7.03 | 6.55 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.41 | 99.80 | -0.0 | 5.08 | 4.93 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 97.36 | 98.14 | 0.03 | 6.8 | 5.96 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.06 | 97.96 | 0.0 | 8.55 | 7.4 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.11 | 99.10 | 0.05 | 6.77 | 5.68 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.49 | 99.79 | 0.08 | 6.64 | 6.5 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.02 | 100.06 | 0.01 | 4.98 | 4.93 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。