| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.85 | 99.93 | -0.09 | 4.61 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 99.96 | -0.02 | 4.63 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.16 | 100.34 | 0.04 | 4.65 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.24 | 100.42 | 0.07 | 4.65 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.47 | 90.58 | -0.37 | 5.78 | 5.77 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.72 | 96.80 | -0.22 | 4.64 | 4.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.44 | 92.70 | -0.54 | 4.85 | 4.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.79 | 98.86 | -0.1 | 4.61 | 4.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.43 | 94.62 | -0.0 | 4.75 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.23 | 99.41 | 0.07 | 4.5 | 4.2 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.36 | 99.48 | -0.32 | 4.66 | 4.6 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.63 | 100.68 | -0.12 | 4.79 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.13 | 102.35 | -0.44 | 4.85 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.44 | 100.46 | 0.0 | 5.04 | 5.02 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.65 | 102.80 | -0.39 | 4.78 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.81 | 99.09 | -0.16 | 4.87 | 4.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.54 | 90.83 | -0.33 | 4.9 | 4.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.03 | 99.30 | -0.06 | 5.07 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.19 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.76 | 101.02 | -0.2 | 4.81 | 4.67 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.21 | 102.29 | -0.26 | 4.88 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.53 | 103.01 | -0.04 | 4.67 | 4.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.67 | 99.68 | 0.05 | 4.6 | 4.59 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.62 | 91.88 | -0.49 | 4.87 | 4.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.37 | 96.52 | -0.43 | 4.7 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.14 | 99.32 | -0.33 | 4.67 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.67 | 99.87 | -0.35 | 4.62 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.31 | 100.38 | -0.03 | 4.98 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.81 | 102.89 | 0.08 | 4.73 | 4.7 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.65 | 95.10 | -0.15 | 4.97 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.91 | 95.55 | -0.18 | 4.95 | 4.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.21 | 97.52 | -0.08 | 4.77 | 4.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.25 | 99.47 | 0.0 | 4.81 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.39 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.07 | 99.59 | -0.1 | 4.84 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.03 | 100.23 | -0.07 | 4.7 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.08 | 100.25 | -0.05 | 4.69 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.31 | 91.51 | -0.56 | 5.65 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.01 | 97.73 | -0.31 | 5.75 | 5.69 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 101.32 | -0.01 | 5.15 | 3.96 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.86 | 98.90 | -0.05 | 4.57 | 4.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.90 | 91.22 | -0.52 | 4.57 | 4.49 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.71 | 100.34 | 0.06 | 6.95 | 6.62 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。