| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.24 | 98.33 | -0.0 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.89 | 98.97 | 0.06 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.05 | 96.30 | 0.19 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.37 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | 0.12 | 5.83 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.19 | 95.47 | 0.28 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.38 | 83.88 | 0.12 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.95 | 99.96 | 0.0 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.25 | 94.35 | 0.13 | 5.79 | 5.73 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.55 | 96.61 | 0.1 | 5.73 | 5.67 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.25 | 93.41 | 0.16 | 6.01 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.05 | 89.36 | 0.31 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.07 | 97.15 | 0.09 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.75 | 84.50 | 0.0 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.60 | 92.85 | 0.23 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.13 | 86.63 | 0.0 | 5.94 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.55 | 93.79 | 0.22 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.67 | 99.93 | 0.09 | 5.88 | 5.78 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.87 | 92.15 | -0.12 | 6.61 | 6.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.0 | 6.36 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.91 | 91.13 | -0.12 | 6.77 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.60 | 98.63 | -0.11 | 8.33 | 8.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.32 | 99.01 | -0.65 | 10.21 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | -0.25 | 6.97 | 6.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.43 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.96 | 95.27 | 0.21 | 5.92 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.66 | 0.03 | 6.07 | 5.92 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.89 | 94.04 | 0.13 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.63 | 82.97 | 0.16 | 5.99 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.66 | 98.72 | 0.04 | 6.12 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.93 | 89.23 | 0.14 | 5.92 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.80 | 94.08 | -0.12 | 5.97 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.88 | 99.13 | 0.2 | 5.94 | 5.84 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 7.2 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | 0.0 | 6.45 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | -0.25 | 6.46 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 8.53 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | -0.25 | 6.66 | 6.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.88 | 92.88 | 0.12 | 6.87 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.38 | 96.38 | -0.5 | 7.7 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.0 | 6.67 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.95 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | 0.0 | 6.85 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | 0.0 | 6.86 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | -0.25 | 6.79 | 6.59 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.12 | 6.87 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.08 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.50 | 97.75 | 0.26 | 6.77 | 6.67 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.37 | 94.45 | 0.14 | 5.46 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.86 | 91.97 | 0.21 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.73 | 83.98 | 0.26 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.04 | 98.07 | 0.07 | 5.76 | 5.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.25 | 11.29 | 9.94 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。