| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.62 | 98.68 | 0.03 | 6.2 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.50 | 98.57 | 0.02 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.80 | 0.09 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.85 | 96.99 | -0.09 | 6.46 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.41 | 95.73 | 0.18 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.84 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.38 | 5.75 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.89 | 95.22 | -0.02 | 5.82 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | -1.0 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.51 | 0.03 | 6.3 | 6.2 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.31 | 91.42 | -0.62 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.21 | 93.30 | 0.03 | 6.28 | 6.23 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.38 | 97.43 | 0.15 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.45 | 89.67 | -0.33 | 6.41 | 6.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.28 | 87.54 | 0.32 | 5.71 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.85 | 94.00 | 0.05 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.12 | 6.0 | 5.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.78 | 91.10 | 0.08 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | 0.25 | 5.96 | 5.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.10 | 92.40 | -0.12 | 5.72 | 5.62 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.35 | 87.57 | 0.0 | 7.45 | 7.38 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.51 | 7.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.26 | 86.53 | 0.54 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.49 | 95.59 | 0.25 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.91 | 95.66 | -0.72 | 8.96 | 8.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.21 | 7.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.89 | 93.15 | 0.06 | 6.22 | 6.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.36 | 98.47 | 0.03 | 6.46 | 6.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.84 | 90.04 | 0.06 | 6.54 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.18 | 77.52 | 0.21 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.74 | 95.85 | -0.09 | 6.51 | 6.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.82 | 83.13 | -0.07 | 6.94 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.12 | 98.15 | -0.09 | 6.55 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.67 | 88.97 | 0.06 | 6.93 | 6.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 8.07 | 6.07 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.00 | 95.00 | 0.0 | 7.94 | 7.13 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.88 | 76.88 | 0.38 | 8.14 | 7.91 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.88 | 76.88 | 0.38 | 8.08 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.75 | 0.0 | 8.06 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.50 | 78.50 | 0.25 | 8.52 | 8.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.25 | 85.25 | 0.0 | 8.66 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.88 | 85.88 | -0.12 | 12.1 | 11.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.0 | 8.67 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.88 | 90.88 | -0.12 | 8.61 | 8.19 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | 0.0 | 8.73 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | 0.0 | 8.58 | 8.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | 0.25 | 8.13 | 7.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.63 | 93.63 | -0.12 | 8.47 | 7.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.00 | 97.00 | 0.12 | 8.3 | 7.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.50 | 71.50 | 0.0 | 8.38 | 8.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.64 | 98.65 | -0.25 | 7.98 | 7.94 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.56 | 10.17 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.37 | 91.47 | -0.16 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.54 | 89.69 | -0.21 | 5.18 | 5.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.56 | 84.84 | -0.3 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.85 | 95.92 | 0.04 | 5.54 | 5.49 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.37 | 13.63 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。