| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.37 | 93.57 | -0.16 | 4.53 | 4.48 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.54 | 95.76 | -0.09 | 4.43 | 4.34 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.90 | 95.16 | -0.68 | 4.21 | 4.14 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.23 | 91.56 | -0.58 | 4.45 | 4.39 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.97 | 91.32 | -0.46 | 4.54 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 99.95 | -0.0 | 3.88 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.95 | 103.11 | 0.17 | 4.18 | 4.11 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.72 | 91.22 | -0.44 | 4.93 | 4.74 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.91 | 91.11 | -0.04 | 4.71 | 4.63 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.82 | 92.96 | -0.26 | 4.65 | 4.59 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.09 | 85.45 | -0.14 | 4.82 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.70 | 97.85 | 0.07 | 4.29 | 4.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.24 | 100.25 | 0.21 | 3.99 | 3.97 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.22 | 89.83 | 0.12 | 6.63 | 6.41 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.50 | 78.03 | -0.06 | 10.22 | 9.99 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.74 | 80.36 | -0.18 | 7.69 | 7.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.08 | 76.36 | -0.38 | 7.57 | 7.5 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.36 | 73.88 | -1.51 | 7.37 | 7.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.72 | 86.76 | -0.13 | 8.43 | 8.41 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.71 | 81.24 | -0.47 | 7.71 | 7.61 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.53 | 92.04 | -0.32 | 8.44 | 8.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.55 | 85.68 | -1.19 | 8.55 | 8.52 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.46 | 88.24 | 0.17 | 12.46 | 12.0 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.99 | 77.64 | -0.67 | 15.41 | 15.06 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 74.13 | 74.74 | -0.57 | 14.64 | 14.38 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.41 | 66.08 | -0.69 | 12.84 | 12.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.60 | 72.40 | -0.73 | 13.82 | 13.54 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 68.64 | 69.32 | -0.45 | 13.67 | 13.46 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.24 | 72.94 | 0.03 | 15.25 | 14.92 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.17 | 67.80 | 0.07 | 13.63 | 13.41 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.47 | 79.72 | 0.2 | 10.71 | 10.62 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.63 | 85.29 | -0.79 | 11.86 | 11.55 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.87 | 89.46 | -0.21 | 12.85 | 12.42 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.33 | 85.11 | -0.57 | 11.15 | 10.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 54.26 | 55.19 | -0.56 | 17.04 | 16.68 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 65.65 | 66.37 | -0.53 | 22.99 | 22.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 56.28 | 57.14 | -0.84 | 20.2 | 19.82 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 84.20 | 85.04 | 0.02 | 11.64 | 11.37 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 80.71 | 81.48 | -0.09 | 16.15 | 15.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.17 | 70.85 | -0.64 | 11.22 | 11.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.52 | 78.23 | -0.6 | 14.11 | 13.79 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 72.60 | 73.10 | -0.37 | 13.04 | 12.87 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.15 | 71.97 | -0.62 | 12.64 | 12.4 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.14 | 51.39 | -0.23 | 28.51 | 27.68 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.36 | 60.71 | 0.31 | 35.98 | 34.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.47 | 85.27 | 0.13 | 21.89 | 21.19 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.03 | 50.78 | 0.3 | 1436.48 | 1366.79 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.68 | 60.33 | -0.23 | 53.15 | 52.14 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.29 | 94.86 | -0.29 | 6.53 | 6.36 | 国泰航空 | — |
| Haier 3.875 Perp | 99.69 | 99.92 | 0.0 | 6.2 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | -0.0 | 948.51 | 922.46 | 香港航空 | — |
| Regal 6.5 Perp | 67.65 | 69.13 | 0.0 | 414.17 | 387.47 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。