| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.92 | 96.00 | -0.0 | 4.78 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.75 | 98.78 | 0.01 | 5.14 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.05 | 97.12 | -0.01 | 3.41 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.44 | 96.56 | -0.03 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.69 | 96.84 | -0.04 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.68 | 100.68 | -0.07 | 5.34 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.77 | 93.86 | -0.02 | 4.79 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.43 | 96.49 | 0.01 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.55 | 94.65 | -0.0 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.20 | 97.25 | 0.01 | 5.14 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.00 | 89.25 | 0.22 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.49 | 96.70 | 0.06 | 4.71 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.42 | 94.52 | -0.01 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.26 | 99.28 | 0.02 | 5.28 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.69 | 96.74 | 0.01 | 5.14 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.70 | 98.74 | 0.02 | 5.14 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.77 | 94.87 | -0.01 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.62 | 95.73 | -0.02 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.07 | 98.57 | -0.02 | 4.78 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.04 | 97.19 | -0.04 | 4.62 | 4.57 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.88 | 99.88 | 0.02 | 5.29 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.03 | 98.19 | 0.03 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.23 | 99.35 | -0.02 | 4.57 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.23 | 101.37 | -0.03 | 4.53 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.72 | 94.83 | -0.01 | 4.99 | 4.93 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.70 | 98.74 | 0.01 | 5.26 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.65 | 91.87 | 0.07 | 4.75 | 4.7 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.83 | 95.91 | 0.0 | 4.82 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.98 | 99.01 | 0.01 | 5.15 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.11 | 89.36 | 0.04 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.50 | 92.72 | 0.06 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.86 | 98.90 | 0.15 | 4.93 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.72 | 96.85 | -0.05 | 4.65 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.73 | 99.74 | 0.0 | 5.34 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.48 | 98.56 | -0.04 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.14 | 99.39 | 0.01 | 4.67 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.53 | 99.70 | 0.02 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.15 | 100.50 | 0.27 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.26 | 101.46 | 0.05 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.16 | 104.35 | 0.23 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.69 | 99.70 | 0.03 | 5.33 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.90 | 93.99 | -0.01 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.87 | 96.93 | 0.01 | 5.19 | 5.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.94 | 96.02 | 0.0 | 4.92 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.55 | 90.80 | 0.05 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.79 | 90.05 | -0.03 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.81 | 96.02 | 0.24 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.49 | 99.51 | 0.03 | 5.37 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.68 | 10.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.27 | 99.35 | 0.04 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.51 | 101.75 | 0.1 | 4.52 | 4.42 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.63 | 96.74 | 0.07 | 5.38 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.63 | 98.88 | 0.0 | 6.23 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 22.62 | 20.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.73 | 96.23 | 0.02 | 6.37 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -1.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.58 | 101.82 | -0.1 | 5.97 | 5.87 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 8.02 | 1.27 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.48 | 99.49 | 0.14 | 25.59 | 25.5 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。