| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.98 | 101.00 | 0.02 | 1.69 | 1.65 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.97 | 101.00 | 0.06 | 1.59 | 1.52 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.94 | 103.01 | 0.02 | 1.77 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.11 | 105.38 | 0.03 | 1.86 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.43 | 105.53 | 0.04 | 1.87 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.15 | 107.31 | 0.17 | 2.19 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.17 | 107.32 | 0.03 | 2.19 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.98 | 110.20 | 0.2 | 2.45 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.15 | 100.21 | -0.03 | 4.29 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.64 | 111.96 | -0.12 | 2.76 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.61 | 113.00 | -0.13 | 2.86 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.53 | 117.32 | 0.23 | 3.98 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.82 | 109.94 | 0.09 | 1.85 | 1.81 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.66 | 98.78 | 0.11 | 1.83 | 1.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.29 | 98.52 | -0.17 | 2.29 | 2.23 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.37 | 100.45 | -0.11 | 1.74 | 1.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.47 | 98.83 | -0.18 | 2.76 | 2.7 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.90 | 101.06 | 0.01 | 2.23 | 2.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.14 | 100.42 | -0.16 | 2.98 | 2.95 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.70 | 102.90 | 0.2 | 2.45 | 2.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.37 | 101.66 | -0.24 | 2.94 | 2.9 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | 0.0 | 1.84 | 1.8 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.38 | 101.42 | 0.03 | 1.71 | 1.66 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.14 | 107.36 | -0.22 | 2.58 | 2.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.34 | 104.43 | 0.03 | 1.79 | 1.74 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.62 | 99.90 | 0.29 | 2.47 | 2.4 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.53 | 100.65 | 0.04 | 2.35 | 2.32 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.29 | 95.59 | -0.04 | 2.98 | 2.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.81 | 102.94 | 0.02 | 2.12 | 2.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.82 | 103.10 | 0.09 | 2.92 | 2.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.50 | 102.72 | -0.03 | 2.27 | 2.09 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.38 | 109.63 | -1.12 | 2.74 | 2.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.83 | 108.98 | -0.02 | 1.94 | 1.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.83 | 97.99 | -0.05 | 2.42 | 2.38 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.24 | 97.52 | 0.31 | 3.1 | 3.06 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.71 | 102.84 | -0.04 | 1.95 | 1.91 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.79 | 103.09 | -0.17 | 3.09 | 3.05 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.60 | 104.70 | -0.16 | 2.0 | 1.96 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.41 | 109.71 | -0.21 | 3.09 | 3.05 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.87 | 95.23 | -0.15 | 4.77 | 4.58 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.89 | 97.20 | -0.11 | 4.73 | 4.5 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.86 | 100.09 | 0.0 | 3.15 | 2.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.49 | 95.86 | -0.31 | 4.8 | 4.66 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.41 | 89.78 | -0.48 | 4.92 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.56 | 98.84 | -0.1 | 5.41 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.43 | 90.82 | -0.32 | 4.95 | 4.89 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.64 | 99.89 | -0.04 | 5.34 | 4.12 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.74 | 99.02 | -0.1 | 5.79 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.63 | -0.18 | 4.84 | 4.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.20 | 92.63 | -0.19 | 5.05 | 4.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.17 | 94.48 | -0.02 | 9.39 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.19 | 96.50 | -0.27 | 4.97 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.40 | 86.70 | -1.54 | 8.26 | 8.16 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.60 | 96.90 | -0.49 | 5.04 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.21 | 96.46 | -0.12 | 15.02 | 14.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.36 | 98.75 | -0.21 | 5.02 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.18 | 98.55 | -0.64 | 5.13 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.66 | -0.16 | 5.02 | 4.95 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 90.66 | 91.21 | -0.44 | 5.64 | 5.59 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.67 | 101.03 | -0.11 | 4.82 | 4.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.97 | 102.26 | 0.0 | 4.85 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.15 | 94.72 | -0.6 | 5.95 | 5.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.44 | 102.66 | 0.08 | 2.62 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 89.90 | 90.20 | -3.5 | 7.67 | 7.53 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.2 | 11.49 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.80 | 87.65 | -0.2 | 16.52 | 15.65 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.14 | 100.24 | -0.06 | 1.47 | 1.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.80 | 100.02 | -0.18 | 2.27 | 2.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.95 | 105.07 | 0.15 | 0.94 | 0.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.63 | 98.01 | 0.05 | 6.89 | 6.74 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.93 | 100.94 | 0.25 | 3.7 | 3.69 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.85 | 0.0 | 4.87 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.96 | 104.19 | 0.02 | 4.4 | 4.33 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.92 | 98.15 | 0.0 | 19.03 | 17.48 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.84 | 100.28 | 0.02 | 6.34 | 6.08 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。