| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.41 | 90.50 | -0.05 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.39 | 84.56 | -0.1 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.59 | 89.70 | -0.26 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.01 | 77.26 | -0.34 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.58 | 85.77 | -0.17 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.59 | 89.72 | 0.06 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.21 | 81.48 | -0.01 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.74 | 81.91 | -0.7 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.66 | 74.95 | -0.98 | 5.32 | 5.29 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.17 | 70.51 | -1.08 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.37 | 95.53 | -0.35 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.21 | 95.45 | 0.2 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.94 | 94.14 | -0.49 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.96 | 97.14 | -0.17 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.54 | 88.95 | -1.26 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.09 | 96.29 | -0.68 | 5.18 | 5.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.26 | 79.71 | -0.33 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.91 | 63.61 | -0.57 | 6.21 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.43 | 60.31 | -0.68 | 6.26 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.95 | 57.23 | -1.66 | 6.23 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.29 | 92.61 | -0.21 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.43 | -0.05 | 5.85 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.21 | 80.85 | -0.72 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.86 | 73.70 | -1.35 | 6.42 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.61 | 73.64 | -0.76 | 6.38 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.81 | 89.33 | -0.53 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.47 | 91.58 | -0.11 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.75 | 81.00 | -0.85 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.46 | 82.74 | -0.42 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.33 | 60.78 | -0.69 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.35 | 98.39 | -0.05 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.04 | 57.50 | -0.44 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.10 | 95.21 | -0.11 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.16 | 92.34 | -0.23 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.48 | 72.92 | -0.65 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.33 | 97.40 | -0.07 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.51 | 68.00 | -0.77 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.93 | 79.34 | -0.39 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.53 | 66.04 | -0.34 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.61 | 91.84 | -0.27 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.45 | 77.97 | -0.66 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.49 | 84.22 | -0.86 | 6.74 | 6.64 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.28 | 91.33 | -0.08 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.15 | 77.29 | -0.5 | 6.04 | 6.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.67 | 87.81 | -0.06 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.37 | 90.48 | -0.11 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.70 | 78.97 | -0.54 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.63 | 80.88 | -0.32 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.64 | 95.71 | -0.04 | 5.92 | 5.87 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.34 | 87.59 | -0.53 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.36 | 93.53 | -0.25 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.77 | 0.0 | 6.06 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.91 | 96.99 | -0.17 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.92 | 95.12 | -0.46 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.89 | -0.04 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.75 | 96.96 | -0.29 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.15 | 91.25 | -0.05 | 6.0 | 5.95 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.09 | 81.35 | -0.65 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.08 | 92.21 | -0.03 | 5.84 | 5.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | -0.03 | 6.29 | 6.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.94 | 93.16 | -0.39 | 5.75 | 5.7 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.06 | 88.31 | -0.05 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.41 | 92.60 | -0.04 | 5.81 | 5.71 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.73 | 83.09 | -0.28 | 5.62 | 5.55 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.33 | 87.57 | -0.69 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.44 | 95.56 | -0.13 | 5.73 | 5.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.29 | 72.80 | -0.92 | 6.29 | 6.24 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.57 | 99.83 | -0.42 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.77 | 78.09 | -0.76 | 7.58 | 7.51 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.44 | 97.53 | -0.02 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.00 | 83.75 | 0.25 | 6.4 | 6.26 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.00 | 99.50 | 0.25 | 6.09 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.19 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | 0.25 | 6.55 | 6.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 75.75 | 0.0 | 7.06 | 6.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.28 | 80.60 | -0.73 | 7.13 | 7.06 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.00 | 84.50 | -0.5 | 9.28 | 9.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.63 | 7.41 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.63 | 67.38 | -0.75 | 10.03 | 9.85 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.15 | 5.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.00 | 78.75 | -0.12 | 7.0 | 6.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.30 | 94.44 | -0.01 | 6.71 | 6.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.38 | 101.38 | -0.12 | 10.33 | 9.87 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 0.12 | 6.6 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.58 | 6.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.51 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.81 | 91.89 | 0.11 | 6.53 | 6.48 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.31 | 29.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。