| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.63 | 97.76 | -0.21 | 1.36 | 1.33 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.71 | 95.88 | -0.3 | 1.76 | 1.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.99 | 99.12 | -0.16 | 1.48 | 1.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.37 | 93.61 | -0.47 | 2.19 | 2.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.82 | 98.98 | -0.44 | 1.94 | 1.92 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.71 | 99.89 | -0.75 | 2.28 | 2.26 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.13 | 96.25 | -0.66 | 2.59 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.06 | 92.35 | -0.79 | 3.26 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.39 | 103.49 | -0.05 | 0.67 | 0.61 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.41 | 100.42 | -0.01 | -2.08 | -2.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 94.09 | 94.42 | -1.5 | 3.47 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.12 | 93.54 | -1.57 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.00 | 107.13 | -0.49 | 2.14 | 2.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.24 | 107.33 | -0.09 | 1.07 | 1.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.58 | 109.86 | -1.21 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.07 | 111.44 | -1.38 | 3.54 | 3.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.56 | 116.12 | -1.8 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.89 | 115.21 | -1.12 | 3.07 | 3.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.76 | 100.87 | -0.24 | 1.63 | 1.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.31 | 98.43 | -0.63 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.24 | 102.37 | -0.66 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.71 | 102.77 | -0.03 | 0.75 | 0.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.21 | 95.64 | -1.28 | 3.51 | 3.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.61 | 105.76 | -0.12 | 0.96 | 0.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.74 | 95.26 | -1.55 | 3.54 | 3.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.99 | 108.12 | -0.03 | 1.67 | 1.64 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.03 | 107.17 | -0.49 | 2.34 | 2.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.36 | 103.64 | -1.28 | 3.44 | 3.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.40 | 107.48 | -0.21 | 1.53 | 1.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.84 | 106.18 | -1.14 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.50 | 105.78 | -1.0 | 3.47 | 3.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.61 | 109.47 | 0.23 | 3.53 | 3.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.67 | 109.82 | -0.58 | 2.51 | 2.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.78 | 118.25 | -1.33 | 3.5 | 3.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.26 | 116.15 | -0.35 | 3.31 | 3.24 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.10 | 98.26 | -0.0 | 1.88 | 1.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.24 | 94.47 | -0.58 | 2.73 | 2.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.78 | 98.90 | -0.37 | 1.86 | 1.84 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.99 | 100.12 | -0.5 | 1.72 | 1.69 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.65 | 96.84 | -0.63 | 2.76 | 2.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 98.16 | 98.38 | -0.53 | 2.61 | 2.58 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.59 | 101.63 | -0.01 | 0.79 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.93 | 105.03 | -0.2 | 1.59 | 1.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 106.13 | 106.34 | -0.64 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.09 | 103.15 | -0.04 | 0.82 | 0.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.25 | 109.43 | -0.34 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.59 | 105.66 | -0.06 | 0.92 | 0.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.18 | 109.36 | -0.09 | 1.59 | 1.55 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.99 | 112.25 | -0.5 | 2.3 | 2.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.16 | 108.32 | -0.08 | 1.11 | 1.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.89 | 116.09 | -0.52 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.38 | 100.51 | -0.25 | 1.53 | 1.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.71 | 99.96 | -0.66 | 2.54 | 2.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.12 | 106.29 | -0.37 | 1.71 | 1.68 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.48 | 106.56 | -0.07 | 1.06 | 1.03 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.20 | 112.41 | -0.45 | 2.45 | 2.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.34 | 98.59 | -0.43 | 1.85 | 1.8 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.90 | 101.03 | -0.09 | 1.64 | 1.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.83 | 101.10 | -0.6 | 2.52 | 2.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.24 | 105.41 | -0.41 | 2.67 | 2.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.10 | 108.25 | -0.32 | 2.02 | 1.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.15 | 106.58 | -1.14 | 3.77 | 3.75 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.07 | 103.17 | -0.04 | 1.38 | 1.31 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 99.97 | 100.13 | -0.39 | 2.63 | 2.59 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.78 | 102.83 | -0.04 | 1.86 | 1.81 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.60 | 102.05 | -0.69 | 3.55 | 3.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.78 | 100.08 | -0.58 | 3.4 | 3.36 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.42 | 104.52 | -0.05 | 1.8 | 1.76 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.06 | 99.25 | -0.62 | 2.99 | 2.96 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.61 | 103.79 | -0.53 | 2.88 | 2.86 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.67 | 93.03 | -0.41 | 2.45 | 2.38 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.00 | 104.21 | -0.6 | 2.91 | 2.88 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.19 | 101.22 | -0.02 | 1.27 | 1.21 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.92 | 104.99 | -0.08 | 1.42 | 1.37 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.73 | 112.88 | -0.44 | 2.15 | 2.11 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.81 | 96.85 | -0.54 | 2.96 | 2.95 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.80 | 93.10 | -0.52 | 4.0 | 3.96 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.51 | 99.61 | -0.24 | 2.85 | 2.81 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.18 | 100.32 | -0.01 | 3.43 | 0.19 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.45 | 100.47 | -0.01 | 2.09 | 2.03 | 华为 | — |
| Huawei 4 02/21/2027 | 104.38 | 104.67 | -0.7 | 3.11 | 3.05 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.67 | 105.89 | -0.02 | 2.8 | 2.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.08 | 105.21 | -0.1 | 2.65 | 2.61 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.99 | 99.11 | -0.21 | 2.15 | 2.12 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.40 | 99.60 | 0.0 | 8.88 | 8.15 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.50 | 43.00 | 0.0 | 88.03 | 84.1 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.50 | 43.00 | 0.0 | 25.64 | 24.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。