| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.02 | 100.02 | -0.01 | 1.15 | 1.11 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.90 | 100.94 | 0.14 | 2.17 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.82 | 100.87 | 0.01 | 2.29 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.22 | 102.29 | 0.04 | 2.39 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.77 | 104.05 | 0.09 | 2.47 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.24 | 104.38 | 0.13 | 2.42 | 2.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.39 | 105.56 | -0.09 | 2.72 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.55 | 105.75 | -0.04 | 2.72 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.29 | 106.60 | -0.26 | 3.17 | 3.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.33 | 100.44 | 0.03 | 2.5 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.66 | 108.92 | -0.16 | 3.27 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.47 | 109.85 | 0.48 | 3.32 | 3.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.65 | 111.44 | -0.26 | 4.32 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.05 | 108.20 | -0.2 | 2.62 | 2.57 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.19 | 97.35 | 0.05 | 2.42 | 2.36 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.14 | 96.34 | -0.13 | 2.8 | 2.75 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.37 | 99.45 | 0.0 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.60 | 95.91 | -0.31 | 3.26 | 3.2 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.81 | 99.06 | -0.02 | 2.84 | 2.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.13 | 97.41 | -0.37 | 3.36 | 3.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.22 | 99.52 | -0.08 | 3.15 | 3.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.40 | 98.71 | -0.2 | 3.34 | 3.3 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.15 | -0.0 | 2.11 | 2.01 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.88 | 100.97 | -0.14 | 2.29 | 2.2 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.44 | 104.63 | -0.29 | 3.07 | 3.03 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.86 | 103.97 | -0.01 | 2.21 | 2.15 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.30 | 99.62 | -0.29 | 2.54 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.59 | 100.71 | -0.12 | 2.34 | 2.31 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.50 | 92.76 | -0.44 | 3.34 | 3.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.02 | 102.14 | 0.02 | 2.43 | 2.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.32 | 98.77 | 0.08 | 4.55 | 4.39 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | -0.0 | 1.94 | 1.83 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.63 | 100.29 | 0.08 | 4.52 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.36 | 107.68 | -0.29 | 3.1 | 3.05 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.92 | 108.13 | -0.1 | 2.34 | 2.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.65 | 96.87 | -0.15 | 2.7 | 2.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.59 | 93.89 | -0.19 | 3.57 | 3.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.63 | 101.83 | -0.08 | 2.34 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.78 | 100.03 | 0.44 | 3.53 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.25 | 104.43 | 0.12 | 2.21 | 2.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.21 | 106.57 | -0.33 | 3.57 | 3.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 81.50 | 82.06 | -1.95 | 12.03 | 11.69 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 82.27 | 82.88 | -1.14 | 15.6 | 15.09 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.00 | 98.49 | -0.16 | 18.08 | 14.26 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 78.59 | 79.28 | -1.44 | 11.19 | 10.89 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.84 | 71.54 | -0.62 | 8.17 | 8.03 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 90.04 | 90.50 | -0.87 | 16.52 | 15.85 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.02 | 71.69 | -0.58 | 8.17 | 8.04 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 96.98 | 97.50 | -0.38 | 13.32 | 11.59 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 90.43 | 91.00 | -0.47 | 17.86 | 16.96 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 78.91 | 79.65 | -1.97 | 12.83 | 12.47 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.16 | 71.90 | -0.61 | 8.85 | 8.7 | BBB1 | 中国华融 |
| Huarong 4 Perp | 72.31 | 73.13 | -0.4 | 31.97 | 30.94 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.02 | 74.71 | -0.51 | 9.9 | 9.72 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 54.51 | 55.85 | -0.81 | 21.18 | 20.46 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.47 | 72.16 | -0.71 | 9.79 | 9.64 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 82.85 | 83.53 | -1.58 | 47.3 | 45.25 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 75.19 | 75.83 | -2.24 | 11.42 | 11.22 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.11 | 74.79 | -0.65 | 10.93 | 10.73 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 74.52 | 75.28 | -0.73 | 11.39 | 11.16 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.64 | 67.56 | -0.47 | 8.01 | 7.9 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 76.29 | 76.93 | -2.14 | 12.23 | 12.0 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 79.57 | 80.11 | -0.99 | 13.0 | 12.77 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.05 | 67.80 | -1.17 | 8.73 | 8.63 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.45 | 102.71 | -0.01 | 2.67 | 2.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 87.20 | 88.10 | -0.85 | 8.72 | 8.3 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.55 | 10.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.85 | 80.65 | -0.5 | 22.38 | 21.54 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.33 | 100.44 | 0.3 | 1.42 | 1.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.50 | 99.69 | -0.34 | 2.31 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.86 | 104.99 | -0.07 | 1.02 | 0.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.45 | 96.88 | 0.08 | 7.29 | 7.13 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.32 | 101.40 | 0.8 | 3.43 | 3.36 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.38 | 101.56 | -0.16 | 5.29 | 5.23 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.37 | 99.64 | 1.06 | 7.71 | 6.7 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.35 | 99.88 | -0.07 | 6.62 | 6.31 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。