| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.32 | 94.47 | 0.09 | 2.43 | 2.38 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.75 | 91.98 | 0.12 | 2.61 | 2.56 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.29 | 95.49 | -0.0 | 2.46 | 2.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.81 | 88.22 | 0.29 | 3.0 | 2.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.50 | 94.76 | 0.15 | 2.73 | 2.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.97 | 97.26 | 0.14 | 2.45 | 2.38 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 93.53 | 93.99 | 0.02 | 3.07 | 3.01 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 95.17 | 95.61 | -0.07 | 3.08 | 3.03 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 94.08 | 94.66 | 0.03 | 3.55 | 3.5 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 94.22 | 94.98 | -0.02 | 3.57 | 3.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.92 | 90.16 | 0.13 | 3.45 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 79.55 | 80.07 | 0.08 | 4.29 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.02 | 101.09 | 0.04 | 1.91 | 1.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 79.16 | 79.83 | -0.25 | 4.44 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 77.19 | 77.82 | -0.41 | 4.5 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 101.66 | 101.83 | 0.23 | 3.07 | 3.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 102.68 | 102.77 | -0.05 | 2.47 | 2.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 98.20 | 98.66 | 2.14 | 4.16 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 95.96 | 96.54 | -0.03 | 4.47 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 96.93 | 97.66 | -0.09 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 105.65 | 106.16 | 1.59 | 3.91 | 3.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.05 | 97.21 | 0.31 | 2.61 | 2.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.74 | 93.01 | 0.16 | 3.41 | 3.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 96.10 | 96.38 | 0.3 | 3.38 | 3.34 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.85 | 100.90 | 0.09 | 1.87 | 1.82 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 80.59 | 81.09 | -0.38 | 4.45 | 4.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 101.94 | 102.02 | 0.15 | 2.28 | 2.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 77.84 | 78.41 | -0.35 | 4.51 | 4.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.17 | 103.34 | 0.29 | 2.72 | 2.67 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 101.86 | 102.02 | -0.12 | 3.23 | 3.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 91.71 | 92.23 | 1.02 | 4.32 | 4.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.32 | 103.42 | 0.08 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 89.56 | 90.08 | -0.86 | 4.49 | 4.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 94.48 | 94.84 | -0.57 | 4.41 | 4.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 89.89 | 90.67 | 0.68 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 103.46 | 103.67 | -0.39 | 3.4 | 3.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 101.73 | 102.45 | 0.16 | 4.41 | 4.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 106.44 | 107.96 | -0.32 | 4.07 | 3.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.74 | 94.94 | 0.15 | 2.98 | 2.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.44 | 90.74 | 0.46 | 3.3 | 3.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.12 | 94.29 | 0.16 | 2.91 | 2.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.84 | 96.02 | 0.12 | 2.81 | 2.76 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.66 | 92.03 | 0.35 | 3.41 | 3.37 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.72 | 93.03 | 0.22 | 3.36 | 3.31 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.32 | 100.35 | 0.01 | 1.88 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 100.75 | 100.89 | -0.03 | 2.81 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.25 | 101.59 | 0.8 | 3.24 | 3.19 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.15 | 101.20 | 0.02 | 1.87 | 1.81 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.26 | 103.50 | 0.33 | 2.96 | 2.91 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.42 | 102.50 | -0.07 | 2.19 | 2.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.09 | 104.21 | -0.03 | 2.82 | 2.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.42 | 106.75 | 0.02 | 3.16 | 3.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 103.87 | 103.98 | -0.1 | 2.47 | 2.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 109.58 | 109.83 | 0.18 | 3.21 | 3.17 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.68 | 96.84 | 0.17 | 2.59 | 2.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 95.06 | 95.48 | 0.18 | 3.16 | 3.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 101.76 | 101.95 | 0.42 | 2.59 | 2.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 102.99 | 103.13 | 0.28 | 2.22 | 2.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 107.36 | 107.71 | 0.4 | 3.07 | 3.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.58 | 94.85 | 0.17 | 2.79 | 2.72 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.28 | 96.47 | -0.42 | 3.0 | 2.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 94.42 | 94.55 | 0.39 | 3.38 | 3.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 99.02 | 99.33 | -0.3 | 3.52 | 3.47 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.27 | 104.43 | -0.04 | 2.77 | 2.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 90.42 | 91.19 | -0.31 | 4.75 | 4.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.23 | 101.36 | 0.04 | 2.32 | 2.17 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.77 | 94.15 | -0.45 | 4.25 | 4.15 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.24 | 97.47 | -0.16 | 4.08 | 3.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.00 | 91.66 | 0.02 | 4.98 | 4.88 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 92.45 | 92.73 | -0.16 | 4.47 | 4.43 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 100.72 | 100.85 | 0.01 | 3.16 | 3.1 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 88.27 | 89.25 | 0.36 | 3.6 | 3.37 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 95.31 | 95.69 | 0.03 | 4.07 | 4.02 | BBB2 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.02 | 100.02 | -0.0 | 2.71 | 2.62 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.19 | 102.33 | 0.12 | 2.63 | 2.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 106.90 | 107.04 | -0.33 | 3.52 | 3.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.03 | 90.37 | -0.61 | 4.17 | 4.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.74 | 96.08 | 0.07 | 3.99 | 3.94 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.24 | 90.50 | -1.39 | 5.1 | 5.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.64 | 82.25 | -0.76 | 5.78 | 5.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.75 | 0.1 | 3.57 | 3.5 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 100.68 | 101.70 | -0.67 | 3.85 | 3.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.07 | 104.10 | 0.28 | 3.33 | 3.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 101.95 | 102.25 | 0.27 | 3.47 | 3.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.60 | 95.93 | 0.04 | 3.27 | 3.16 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.40 | 68.90 | -0.05 | 56.76 | 53.58 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | 0.0 | 15.33 | 14.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。