| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.67 | 94.92 | 0.07 | 4.18 | 4.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.06 | 96.33 | 0.21 | 4.18 | 4.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.31 | 96.58 | 0.07 | 3.84 | 3.77 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.03 | 93.46 | 0.25 | 4.13 | 4.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.66 | 93.10 | 0.27 | 4.25 | 4.18 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.91 | 100.01 | -0.06 | 3.78 | 3.3 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.19 | 103.40 | 0.03 | 4.11 | 4.01 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.37 | 91.62 | -0.02 | 4.63 | 4.54 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.41 | 91.59 | 0.09 | 4.48 | 4.41 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.24 | 93.44 | 0.03 | 4.42 | 4.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.98 | 87.40 | 0.25 | 4.49 | 4.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.82 | 97.95 | 0.09 | 4.18 | 4.11 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.31 | 100.37 | -0.1 | 3.93 | 3.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.55 | 89.81 | -0.33 | 6.45 | 6.36 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.92 | 74.59 | -0.41 | 11.59 | 11.3 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.12 | 83.11 | 0.1 | 6.93 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.56 | 78.61 | -1.0 | 6.97 | 6.96 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.33 | 76.95 | 0.38 | 6.81 | 6.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.46 | 90.64 | -0.9 | 6.99 | 6.93 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.95 | 88.33 | -0.57 | 6.35 | 6.28 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.95 | 91.57 | 0.04 | 8.62 | 8.37 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.75 | 89.88 | -0.16 | 7.56 | 7.53 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 80.72 | 81.26 | -0.38 | 16.39 | 16.04 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 82.51 | 82.88 | 2.26 | 12.41 | 12.23 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.65 | 80.22 | 0.31 | 12.23 | 12.01 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 70.06 | 70.56 | 0.0 | 11.54 | 11.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 75.41 | 75.99 | 0.89 | 12.44 | 12.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.72 | 73.37 | 0.41 | 12.36 | 12.17 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 71.69 | 72.36 | 0.3 | 15.34 | 15.03 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.91 | 67.67 | 0.58 | 13.64 | 13.38 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.00 | 81.25 | 1.4 | 10.14 | 10.06 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.10 | 86.76 | 0.46 | 11.06 | 10.76 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.66 | 91.19 | 0.43 | 11.36 | 11.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.75 | 86.31 | 0.73 | 10.56 | 10.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 58.50 | 58.75 | 0.25 | 15.39 | 15.31 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.63 | 71.63 | 0.21 | 19.66 | 19.09 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 63.05 | 63.85 | 1.51 | 17.25 | 16.94 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.01 | 87.71 | 0.77 | 10.7 | 10.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.80 | 87.34 | 1.01 | 12.05 | 11.73 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.70 | 78.40 | 1.24 | 9.39 | 9.24 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 85.28 | 85.76 | 2.39 | 10.74 | 10.56 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.25 | 81.75 | 1.44 | 10.28 | 10.14 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 80.38 | 80.63 | 2.3 | 10.03 | 9.97 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.11 | 51.27 | 1.3 | 28.93 | 27.49 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.00 | 59.10 | 1.19 | 36.59 | 35.52 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.71 | 84.02 | -0.33 | 22.11 | 21.84 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.70 | 49.90 | -1.4 | 814.97 | 762.83 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.29 | 60.85 | 0.25 | 50.55 | 49.71 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.46 | 93.13 | 2.93 | 7.06 | 6.86 | 国泰航空 | — |
| Haier 3.875 Perp | 99.77 | 99.93 | 0.01 | 5.04 | 4.21 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.00 | 21.50 | -1.0 | 868.77 | 844.24 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 76.10 | 0.0 | 193.62 | 185.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。