| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.39 | 97.42 | 0.02 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.76 | 98.78 | 0.01 | 6.19 | 6.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.57 | 91.68 | 0.02 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.39 | 95.46 | 0.02 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.17 | 93.30 | -0.02 | 3.98 | 3.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.59 | 93.74 | -0.01 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.95 | 94.13 | -0.1 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.12 | 5.91 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.58 | 88.71 | 0.06 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.02 | 92.11 | -0.05 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.58 | 89.70 | 0.05 | 5.64 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.01 | 93.10 | -0.08 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.92 | 84.18 | 0.07 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.01 | 98.05 | -0.09 | 6.08 | 6.03 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.29 | 92.52 | 0.02 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.39 | 95.44 | -0.1 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.45 | 89.58 | -0.07 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.80 | 84.09 | 0.12 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.76 | 94.81 | -0.1 | 6.0 | 5.95 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.02 | 92.11 | -0.06 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.64 | 94.71 | 0.01 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.19 | 90.33 | -0.07 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.34 | 92.49 | -0.02 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.93 | 95.43 | 0.03 | 5.6 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.35 | 94.54 | -0.06 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.63 | 98.66 | -0.07 | 6.09 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.89 | 95.93 | -0.22 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.38 | 96.43 | 0.02 | 6.07 | 6.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.98 | 95.17 | -0.05 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.51 | 96.67 | -0.05 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.29 | 0.02 | 5.95 | 5.89 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.58 | 89.70 | 0.06 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.76 | 94.83 | -0.11 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.75 | 82.99 | -0.39 | 6.25 | 6.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.69 | 96.73 | -0.0 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.05 | 0.0 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.39 | 95.45 | 0.01 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.37 | 85.65 | 0.16 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.88 | 98.91 | 0.01 | 6.04 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.17 | 88.41 | -0.21 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.59 | 0.03 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.57 | 93.74 | 0.12 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.88 | 96.93 | -0.1 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.31 | 95.43 | -0.11 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.01 | 99.03 | 0.02 | 6.08 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.40 | 95.73 | 0.01 | 5.69 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.99 | 97.20 | 0.14 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.87 | 97.24 | -0.06 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.76 | 94.86 | 0.02 | 6.11 | 6.01 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.46 | 88.72 | -0.06 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.39 | 92.48 | 0.06 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.19 | 91.30 | 0.01 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.75 | 83.01 | 0.02 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.37 | 82.64 | 0.19 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.26 | 97.31 | -0.1 | 6.07 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.67 | 88.90 | -0.23 | 5.92 | 5.87 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.76 | 94.87 | -0.1 | 6.27 | 6.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.14 | 97.20 | 0.03 | 6.15 | 6.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.51 | 98.53 | 0.01 | 9.04 | 8.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.39 | 96.55 | 0.04 | 6.17 | 6.07 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.02 | 91.21 | -0.78 | 6.79 | 6.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | -0.12 | 8.53 | 8.08 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.75 | 93.00 | -0.25 | 8.44 | 8.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 7.99 | 7.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.03 | 90.53 | 0.03 | 7.78 | 7.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.11 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | 0.0 | 10.65 | 10.21 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.3 | 13.39 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.79 | 96.81 | -1.09 | 17.93 | 17.83 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | 1.25 | 12.71 | 12.2 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.62 | 0.03 | 8.92 | 8.82 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。