| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.50 | 91.69 | 0.03 | 3.63 | 3.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.89 | 87.15 | -0.06 | 3.83 | 3.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.02 | 91.23 | -0.71 | 3.86 | 3.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.24 | 81.71 | 0.11 | 4.11 | 4.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.11 | 89.43 | -0.17 | 3.89 | 3.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.75 | 92.95 | 0.07 | 3.61 | 3.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.23 | 86.70 | -0.06 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.77 | 88.26 | 0.35 | 4.11 | 4.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.99 | 84.75 | 0.7 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.20 | 83.03 | 1.16 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.01 | 100.35 | -0.11 | 3.87 | 3.79 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.77 | 100.16 | -1.27 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 101.50 | 101.99 | 0.46 | 4.06 | 4.0 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.89 | 102.12 | -0.29 | 3.95 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 101.19 | 102.08 | 1.71 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.30 | 103.70 | 1.27 | 4.22 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.88 | 85.13 | 0.44 | 4.26 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.93 | 72.50 | 2.75 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.34 | 99.40 | -0.03 | 3.61 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.88 | 69.53 | 0.53 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.38 | 68.01 | 1.33 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.91 | 97.17 | 0.05 | 4.05 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.18 | 99.27 | -0.11 | 3.97 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.86 | 89.47 | 1.04 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.31 | 83.45 | 0.71 | 5.42 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.69 | 84.50 | 1.44 | 5.44 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.60 | 96.15 | 1.05 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.50 | 93.67 | 0.2 | 3.82 | 3.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.48 | 85.75 | 0.71 | 4.62 | 4.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.47 | 88.77 | 1.15 | 4.49 | 4.45 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.89 | -0.05 | 3.36 | 3.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.93 | 70.52 | 1.47 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.24 | 99.36 | -0.04 | 3.75 | 3.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.79 | 67.43 | 1.57 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.09 | 99.30 | 0.17 | 3.84 | 3.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.38 | 96.63 | 0.23 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.69 | 81.33 | 1.41 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.58 | 99.76 | 0.06 | 3.97 | 3.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.03 | 78.69 | 1.85 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.48 | 86.00 | 1.42 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.67 | 76.41 | 1.97 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.24 | 96.48 | 0.53 | 4.63 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.16 | 88.91 | 1.85 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.22 | 98.22 | 1.53 | 4.99 | 4.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.17 | 91.42 | -0.18 | 4.48 | 4.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.64 | 79.42 | 0.54 | 5.28 | 5.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.86 | 90.10 | 0.27 | 4.09 | 4.03 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.29 | 92.49 | 0.06 | 3.99 | 3.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.88 | 85.33 | 0.91 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.31 | 85.69 | 0.52 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.41 | 97.59 | -0.03 | 4.11 | 4.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.03 | 93.42 | 0.59 | 4.51 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.08 | 100.13 | 0.05 | 3.23 | 3.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.67 | 97.93 | 0.35 | 4.15 | 4.09 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.46 | 100.58 | 0.32 | 3.43 | 3.31 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.92 | 100.09 | -0.07 | 4.15 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.97 | 100.29 | 0.36 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.77 | 100.91 | 0.01 | 3.9 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.79 | 103.09 | 0.58 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.83 | 93.04 | -0.21 | 4.01 | 3.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.62 | 87.12 | -0.03 | 4.46 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.08 | 96.32 | -0.3 | 4.04 | 3.97 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.86 | 99.98 | -0.17 | 3.84 | 3.76 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.19 | 99.58 | -0.38 | 4.39 | 4.32 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.62 | 89.90 | 0.16 | 4.29 | 4.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.82 | 93.01 | -0.03 | 4.36 | 4.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.85 | 85.32 | 0.87 | 4.91 | 4.83 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.55 | 93.93 | 0.77 | 4.4 | 4.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.15 | 99.30 | 0.14 | 4.12 | 4.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.16 | 81.08 | 1.83 | 5.54 | 5.46 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.03 | 100.15 | 0.08 | 3.69 | 3.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.53 | 81.63 | 0.67 | 8.71 | 8.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.68 | 90.39 | -0.11 | 7.97 | 7.6 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.90 | 69.33 | 0.09 | 9.12 | 8.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.02 | 82.50 | 0.48 | 6.29 | 6.2 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.05 | 97.29 | 0.03 | 5.13 | 5.0 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.26 | 83.09 | 0.65 | 5.46 | 5.22 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.27 | 83.92 | 0.36 | 6.02 | 5.91 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.51 | 100.66 | -0.11 | 3.94 | 3.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.51 | 100.97 | 0.76 | 5.72 | 5.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.26 | 101.56 | 0.03 | 5.37 | 5.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.19 | 100.77 | 1.08 | 6.51 | 6.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.37 | 76.83 | -1.07 | 6.38 | 6.3 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.45 | 83.96 | 0.23 | 6.09 | 6.0 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.57 | 88.99 | 0.25 | 6.07 | 5.91 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.38 | 72.85 | 0.24 | 7.63 | 7.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.72 | 94.94 | 0.02 | 4.91 | 4.81 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 97.47 | 98.04 | 0.13 | 4.62 | 4.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.15 | 98.37 | -0.16 | 4.67 | 4.6 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.35 | 98.53 | 0.0 | 4.76 | 4.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.87 | 93.15 | -0.02 | 4.49 | 4.38 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 44.60 | 46.00 | 5.62 | 265.77 | 251.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 44.50 | 46.00 | -17.48 | 26.06 | 25.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。