| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.14 | 96.23 | -0.06 | 4.69 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.95 | 98.98 | -0.01 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.21 | 97.28 | 0.01 | 3.39 | 3.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.69 | 96.81 | -0.11 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.95 | 97.09 | -0.22 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.23 | 1.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.26 | 94.35 | -0.03 | 4.59 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.80 | 96.86 | 0.0 | 4.9 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.89 | 95.00 | -0.06 | 4.66 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.50 | 97.55 | -0.01 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.34 | 89.58 | 0.09 | 4.58 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.25 | 97.45 | 0.08 | 4.53 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.84 | 94.94 | -0.04 | 4.6 | 4.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.45 | 99.46 | 0.01 | 5.06 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.08 | 97.14 | 0.01 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.86 | 98.89 | -0.01 | 5.03 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.19 | 95.29 | -0.07 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.92 | 96.03 | -0.1 | 4.51 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.45 | 98.95 | -0.07 | 4.57 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.49 | 97.64 | -0.05 | 4.47 | 4.42 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.99 | 99.99 | 0.01 | 4.72 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.06 | 98.21 | -0.15 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.11 | 99.22 | -0.01 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.85 | 99.99 | -0.06 | 4.55 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.31 | 101.44 | -0.2 | 4.5 | 4.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.13 | 95.24 | -0.06 | 4.81 | 4.75 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.86 | 98.89 | 0.02 | 5.14 | 5.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.73 | 91.96 | 0.09 | 4.74 | 4.69 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.11 | 96.19 | 0.05 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.13 | 99.15 | -0.0 | 5.02 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.34 | 89.59 | -0.04 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.98 | 93.19 | 0.31 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.90 | 98.94 | -0.0 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.02 | 97.14 | -0.17 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.82 | 99.83 | -0.0 | 5.21 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.64 | 98.72 | -0.0 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.16 | 99.41 | -0.07 | 4.66 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.65 | 99.81 | -0.1 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.45 | 100.80 | 0.05 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.34 | 101.54 | -0.13 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.08 | 104.28 | -0.09 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.86 | 99.86 | 0.0 | 5.4 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.23 | 94.32 | -0.06 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.26 | 97.31 | 0.0 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.18 | 96.26 | -0.06 | 4.82 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.71 | 90.95 | -0.1 | 4.55 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.97 | 90.23 | 0.1 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.31 | 96.52 | 0.09 | 4.48 | 4.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.66 | 99.67 | 0.01 | 5.25 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.47 | 11.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.30 | 99.37 | 0.01 | 5.04 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.86 | 100.14 | -0.07 | 4.67 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.55 | 101.79 | 0.02 | 4.5 | 4.4 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.75 | 96.86 | 0.0 | 5.38 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 98.88 | 0.0 | 6.19 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 24.37 | 22.32 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.50 | 97.00 | -0.17 | 6.01 | 5.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.40 | 101.64 | -0.17 | 6.03 | 5.94 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 10.29 | -5.58 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。