| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.43 | 93.50 | 0.0 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.28 | 87.42 | -0.09 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.42 | 92.52 | -0.01 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.87 | 81.12 | -0.23 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.68 | 88.85 | -0.04 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.93 | 92.04 | -0.04 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.51 | 84.78 | -0.23 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.76 | 85.04 | -0.47 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.77 | 79.07 | -1.42 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.34 | 75.72 | -1.0 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.77 | 96.91 | 0.03 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.72 | 96.94 | -0.9 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.46 | 96.66 | -0.7 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.18 | 98.33 | -0.25 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.74 | 95.19 | -0.97 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.76 | 98.96 | 0.45 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.92 | 83.34 | -0.16 | 5.1 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.26 | 69.96 | 0.02 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.64 | 66.53 | 0.47 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.88 | 63.63 | -0.37 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.44 | 94.74 | 0.25 | 5.06 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.59 | 98.70 | 0.09 | 5.7 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.38 | 86.99 | -0.17 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.83 | 81.66 | -0.02 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.66 | 81.68 | -0.67 | 5.7 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.69 | 94.20 | -0.48 | 5.28 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.98 | 94.07 | -0.03 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.46 | 85.70 | -0.11 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.05 | 87.32 | 0.1 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.17 | 67.69 | 0.27 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.85 | 99.85 | 0.01 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.27 | 63.81 | -0.68 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.77 | 96.86 | -0.05 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.81 | 94.98 | -0.08 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.13 | 79.60 | 0.62 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.49 | 98.54 | -0.13 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.96 | 75.53 | -0.04 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.22 | 85.66 | -0.45 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.99 | 73.60 | -0.17 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.90 | 95.12 | -0.14 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.17 | 85.77 | -0.05 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.31 | 85.02 | -0.56 | 6.7 | 6.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.15 | 94.19 | -0.09 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.35 | 81.49 | -0.55 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.47 | 90.59 | -0.03 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.01 | 93.10 | -0.01 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.58 | 82.85 | -0.2 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.37 | 84.61 | -0.23 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.44 | 97.49 | 0.21 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.80 | 91.05 | -0.21 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.34 | 95.48 | -0.19 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.25 | 98.31 | -0.01 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.82 | 97.99 | -0.08 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.79 | -0.01 | 5.74 | 5.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.51 | 99.71 | -0.09 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.92 | 93.99 | -0.12 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.47 | 84.72 | -0.34 | 5.32 | 5.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.25 | 94.37 | -0.14 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.93 | 96.14 | -0.05 | 5.19 | 5.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.02 | 91.24 | -0.02 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.97 | 95.10 | -0.01 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.38 | 85.72 | -0.24 | 5.32 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.60 | 90.84 | -0.28 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.94 | 97.04 | -0.03 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.56 | 78.12 | -0.69 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.14 | 100.36 | -0.06 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.92 | 86.26 | 0.1 | 6.1 | 6.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.25 | 99.29 | -0.01 | 6.07 | 5.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.75 | 87.50 | -0.75 | 5.86 | 5.71 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.75 | 5.04 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.0 | 5.73 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | -0.12 | 5.82 | 5.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.40 | 87.73 | -0.32 | 5.86 | 5.79 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.88 | 92.38 | 0.5 | 6.65 | 6.39 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.75 | 98.00 | 0.0 | 6.38 | 6.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.88 | 81.63 | 0.25 | 7.2 | 7.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.0 | 5.75 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.50 | 86.25 | 0.0 | 5.71 | 5.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.80 | 96.89 | 0.0 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.65 | 7.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.93 | 5.55 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | -0.5 | 6.09 | 5.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.92 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.89 | 94.95 | 0.02 | 5.96 | 5.91 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.08 | 24.25 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。