| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 14.2 | 13.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.11 | 3.84 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.86 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.64 | 75.35 | -0.05 | 5.02 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.43 | 99.51 | -0.05 | 4.43 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.12 | 99.30 | -0.14 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.48 | 98.84 | -0.18 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.01 | 100.12 | -0.06 | 4.36 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.78 | 92.46 | -0.06 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.89 | 90.06 | -0.12 | 4.46 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.12 | 73.62 | 0.05 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.65 | 67.37 | 0.12 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.29 | 64.03 | 0.17 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.48 | 98.65 | -0.06 | 4.35 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.21 | 90.69 | 0.03 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.14 | 82.69 | -0.01 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.33 | 82.29 | 0.21 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.45 | 97.83 | -0.05 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.37 | 101.58 | -0.1 | 4.51 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.09 | 102.60 | -0.07 | 4.96 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.35 | 100.06 | 0.36 | 5.67 | 5.62 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.74 | 93.02 | -0.04 | 4.31 | 4.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.39 | 93.72 | -0.06 | 4.35 | 4.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.55 | 70.07 | -0.11 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.54 | 66.09 | 0.05 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 100.01 | 0.0 | 3.81 | 3.32 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.77 | 98.90 | -0.05 | 4.31 | 4.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.90 | 85.56 | 0.06 | 5.13 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.05 | 77.68 | 0.05 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.73 | 91.23 | -0.02 | 4.97 | 4.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.01 | 75.87 | 0.2 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.17 | 99.36 | -0.1 | 4.27 | 4.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.09 | 87.73 | 0.02 | 5.52 | 5.47 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.96 | 90.22 | -0.01 | 4.53 | 4.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.51 | 97.69 | -0.03 | 4.48 | 4.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.92 | 100.08 | 0.01 | 4.72 | -1.63 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.67 | 89.85 | -0.39 | 4.56 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.96 | 91.16 | -0.33 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.21 | 96.47 | -0.04 | 4.47 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.09 | 99.22 | -0.04 | 4.36 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.00 | 100.15 | -0.04 | 4.38 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.30 | -0.08 | 4.38 | 4.3 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.37 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.78 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.63 | 98.81 | -0.03 | 4.67 | 4.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.48 | 92.76 | -0.04 | 4.5 | 4.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.48 | 96.66 | -0.08 | 4.39 | 4.34 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.00 | -0.0 | 4.08 | 3.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.76 | 82.34 | -0.02 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.36 | 0.02 | 4.69 | 4.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.82 | 94.00 | -0.08 | 5.0 | 4.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.04 | 94.27 | -0.1 | 4.89 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.04 | 102.18 | -0.09 | 4.65 | 4.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.19 | -0.16 | 5.27 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.36 | 91.62 | -0.13 | 4.74 | 4.68 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.26 | 95.49 | -0.06 | 4.66 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.59 | 99.70 | 0.02 | 4.97 | 4.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.79 | 94.41 | 0.05 | 5.13 | 4.99 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.99 | 92.18 | -0.1 | 5.03 | 4.98 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.59 | 99.70 | -0.11 | 4.72 | 4.66 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.85 | 96.98 | -0.26 | 5.21 | 5.18 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.12 | 99.28 | -0.17 | 4.9 | 4.85 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.18 | 97.40 | -0.21 | 5.26 | 5.22 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.34 | 96.62 | -0.24 | 5.62 | 5.58 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.39 | 99.51 | -0.02 | 4.71 | 4.56 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.97 | -0.01 | 4.65 | 4.35 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.13 | 98.28 | -0.15 | 4.56 | 4.52 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.18 | 96.44 | -0.21 | 5.25 | 5.22 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.83 | 14.48 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。