| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 94.77 | 94.85 | 0.07 | 3.52 | 3.48 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.90 | 97.97 | 0.07 | 3.39 | 3.32 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.93 | 91.09 | 0.3 | 3.93 | 3.88 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 93.45 | 93.62 | 0.17 | 3.79 | 3.74 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 91.77 | 91.93 | 0.18 | 3.94 | 3.9 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.11 | 95.17 | -0.01 | 3.45 | 3.42 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 94.15 | 94.26 | 0.57 | 3.66 | 3.63 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 99.99 | 100.00 | 0.01 | 3.52 | 3.06 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.87 | 96.96 | 0.11 | 3.56 | 3.51 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.05 | 98.11 | -0.01 | 3.41 | 3.35 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 93.49 | 93.66 | 0.37 | 3.92 | 3.87 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.28 | 97.43 | -0.08 | 3.9 | 3.84 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.41 | 98.47 | 0.06 | 3.33 | 3.27 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 95.65 | 95.82 | 0.21 | 3.53 | 3.47 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.86 | 99.89 | 0.04 | 3.09 | 3.01 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.39 | 98.52 | 0.15 | 3.58 | 3.52 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.72 | 98.83 | -0.03 | 3.84 | 3.8 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 95.90 | 96.01 | 0.11 | 3.49 | 3.43 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.45 | 99.51 | 0.04 | 3.47 | 3.37 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 95.41 | 95.52 | 0.12 | 3.47 | 3.41 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 93.78 | 93.94 | 0.09 | 3.84 | 3.78 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.26 | 95.35 | 0.01 | 3.6 | 3.56 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 93.52 | 93.66 | 0.17 | 3.8 | 3.76 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 96.03 | 96.16 | 0.11 | 3.5 | 3.43 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 93.47 | 93.65 | 0.34 | 3.83 | 3.78 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 96.48 | 96.63 | 0.2 | 3.72 | 3.66 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 93.36 | 93.44 | 0.3 | 3.91 | 3.88 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 97.72 | 97.89 | 0.16 | 4.33 | 4.25 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 95.26 | 95.42 | 0.14 | 3.96 | 3.9 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.97 | 95.05 | -0.11 | 3.89 | 3.86 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 92.23 | 92.41 | 0.32 | 4.26 | 4.21 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.33 | 98.39 | 0.07 | 3.68 | 3.61 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.43 | 97.58 | 0.19 | 4.05 | 3.99 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 98.99 | 99.12 | 0.09 | 3.87 | 3.8 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 95.78 | 95.97 | 0.23 | 3.71 | 3.63 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 102.00 | 102.06 | 0.09 | 3.17 | 3.13 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 92.26 | 92.54 | 0.18 | 3.84 | 3.76 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 97.64 | 97.84 | 0.2 | 3.51 | 3.44 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 99.75 | 99.90 | 0.08 | 3.59 | 3.54 | BBB3 | 东方证券 |
| OrientSec 3.625 11/30/2022 | 100.18 | 100.20 | 0.03 | 3.27 | 3.23 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.35 | 95.50 | 0.38 | 3.95 | 3.89 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 54.95 | 55.95 | 0.0 | 284.76 | 273.75 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 98.18 | 98.64 | 0.07 | 9.24 | 8.73 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 97.11 | 97.23 | 0.07 | 3.55 | 3.45 | 上银国际 | — |
| CISI 2 02/09/2024 | 96.02 | 96.32 | -0.03 | 4.44 | 4.25 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 94.13 | 94.38 | 0.14 | 3.97 | 3.86 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.54 | 94.67 | 0.06 | 3.61 | 3.55 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.76 | 99.79 | 0.08 | 3.29 | 3.25 | 兴证香港 | — |
| SHKCo 4.65 09/08/2022 | 99.93 | 100.21 | -0.02 | 4.83 | 3.89 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 96.13 | 96.65 | -0.2 | 6.03 | 5.89 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 100.34 | 100.67 | -0.04 | 5.6 | 5.46 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 96.68 | 96.83 | 0.04 | 6.07 | 5.97 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 2.92 | 2.39 | 山西证券 | — |
| TFSec 4 03/15/2024 | 98.66 | 99.31 | -0.19 | 4.78 | 4.4 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 98.26 | 98.69 | 0.06 | 7.62 | 6.78 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.23 | 99.65 | -0.18 | 4.51 | 4.14 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。