| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.44 | 96.52 | -0.0 | 4.7 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.13 | 99.16 | -0.02 | 5.12 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.46 | 97.52 | 0.06 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.79 | 96.90 | 0.05 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.97 | 97.11 | 0.2 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.2 | -2.84 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.41 | 94.51 | -0.05 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.96 | 97.01 | -0.08 | 5.12 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.16 | 95.26 | -0.05 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.70 | 97.74 | -0.01 | 5.12 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.01 | 89.25 | 0.35 | 4.69 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.81 | 97.01 | 0.23 | 4.66 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.23 | 95.33 | 0.26 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.86 | 99.86 | 0.01 | 5.19 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.22 | 97.27 | 0.18 | 5.12 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.21 | 99.23 | 0.09 | 5.03 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.33 | 95.42 | 0.37 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.01 | 96.11 | 0.53 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.41 | 98.91 | -0.05 | 4.68 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.32 | 97.46 | 0.17 | 4.57 | 4.52 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.94 | 98.09 | 1.28 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.30 | 99.41 | 0.08 | 4.56 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.95 | 100.08 | 0.04 | 4.52 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.29 | 101.42 | 0.23 | 4.48 | 4.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.26 | 95.36 | 0.18 | 4.92 | 4.86 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.13 | 99.16 | -0.01 | 5.24 | 5.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.72 | 91.94 | 0.58 | 4.78 | 4.73 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.40 | 96.47 | -0.03 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.37 | 99.39 | -0.01 | 5.16 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.84 | 90.08 | 0.41 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.92 | 93.13 | 0.05 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.01 | 99.05 | -0.01 | 5.15 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.16 | 97.28 | 0.04 | 4.55 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.88 | 98.95 | 0.07 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.83 | 99.07 | 0.15 | 4.82 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.65 | 99.81 | 0.28 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.35 | 99.64 | 0.46 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.37 | 100.72 | 0.6 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.34 | 101.53 | 0.29 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.00 | 104.19 | 0.24 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.62 | 94.73 | 0.16 | 4.73 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.39 | 97.44 | -0.02 | 5.17 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.51 | 96.58 | 0.06 | 4.82 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.46 | 90.70 | 0.15 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.85 | 90.10 | 0.51 | 4.76 | 4.71 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.91 | 96.11 | 1.99 | 4.6 | 4.55 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.24 | 6.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.41 | 99.46 | 0.01 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.87 | 100.13 | 0.1 | 4.67 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.38 | 101.60 | 0.5 | 4.54 | 4.44 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.91 | 97.00 | 0.24 | 5.58 | 5.48 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 6.02 | 5.64 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 32.23 | 29.41 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.76 | 97.26 | 0.28 | 5.98 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.66 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.28 | 99.55 | 0.25 | 6.11 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.23 | 101.46 | 0.14 | 6.09 | 5.99 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。