| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 79.14 | 79.60 | -0.13 | 6.51 | 6.44 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 85.89 | 86.44 | 1.98 | 12.93 | 12.55 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 82.19 | 82.80 | 2.44 | 7.43 | 7.32 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 90.23 | 90.75 | 1.48 | 22.65 | 21.6 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 83.00 | 84.38 | 2.89 | 9.44 | 9.06 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 83.83 | 84.35 | 0.86 | 11.38 | 11.16 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 83.60 | 84.60 | 0.29 | 10.11 | 9.8 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 85.28 | 85.87 | 0.84 | 13.97 | 13.62 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 91.00 | 91.50 | 3.85 | 16.2 | 15.49 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 84.03 | 84.91 | 2.37 | 9.76 | 9.44 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 83.24 | 83.83 | 1.13 | 9.18 | 8.99 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.01 | 85.70 | 0.79 | 12.67 | 12.33 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 88.73 | 89.43 | 1.5 | 15.41 | 14.78 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 92.02 | 92.69 | 1.33 | 22.57 | 21.13 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.38 | 92.07 | 2.33 | 12.56 | 12.07 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 83.19 | 83.59 | 0.99 | 9.93 | 9.79 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 87.40 | 88.03 | 0.31 | 9.65 | 9.38 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 91.00 | 91.35 | 0.79 | 19.08 | 18.49 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 92.68 | 93.01 | 0.94 | 22.99 | 22.17 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 94.31 | 94.93 | 0.8 | 25.99 | 23.89 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.75 | 99.12 | 0.09 | 25.74 | 20.27 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 90.55 | 91.05 | 1.21 | 6.48 | 6.36 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 91.41 | 91.98 | 1.49 | 6.59 | 6.44 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.23 | 90.73 | 0.78 | 6.68 | 6.58 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 92.94 | 93.38 | 0.96 | 7.12 | 7.0 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.17 | 92.69 | 0.05 | 16.8 | 15.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.26 | 99.58 | 0.15 | 9.74 | 7.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.27 | 97.77 | 0.46 | 7.98 | 7.52 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 95.79 | 96.23 | 0.6 | 7.2 | 7.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 96.23 | 96.78 | 1.07 | 7.19 | 7.01 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.33 | 96.88 | 0.21 | 7.86 | 7.65 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.66 | 97.22 | 1.23 | 8.13 | 7.86 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.69 | 98.95 | -0.08 | 6.94 | 6.55 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.71 | 98.23 | 0.17 | 5.87 | 5.66 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.15 | 100.48 | 0.11 | 5.31 | 4.71 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 89.88 | 90.40 | 1.96 | 7.47 | 7.3 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.18 | 92.73 | 2.5 | 7.37 | 7.14 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.02 | 89.56 | 3.66 | 6.71 | 6.59 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.19 | 90.80 | 2.41 | 7.23 | 7.07 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.12 | 90.69 | 2.42 | 7.21 | 7.07 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 95.53 | 96.10 | 1.17 | 9.12 | 8.61 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.41 | 93.06 | 2.79 | 7.53 | 7.32 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.29 | 99.64 | 0.17 | 11.79 | 8.73 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 94.71 | 95.41 | 2.08 | 7.67 | 7.41 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.90 | 97.18 | 2.85 | 8.54 | 8.36 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 95.19 | 95.80 | 1.47 | 9.06 | 8.77 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 98.77 | 99.24 | 0.65 | 9.19 | 8.52 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.77 | 80.40 | 3.7 | 16.37 | 16.0 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 78.36 | 78.99 | 2.93 | 15.46 | 15.16 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.60 | 79.16 | 4.03 | 13.34 | 13.13 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 81.78 | 82.32 | 2.91 | 20.14 | 19.67 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 79.13 | 79.72 | 3.55 | 16.54 | 16.22 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.25 | 79.85 | 5.12 | 15.93 | 15.62 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 78.38 | 78.98 | 4.51 | 14.92 | 14.66 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 91.20 | 91.73 | 3.85 | 24.97 | 23.81 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 80.89 | 81.46 | 3.02 | 18.47 | 18.1 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 88.83 | 89.53 | 1.55 | 26.06 | 24.81 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 81.83 | 82.35 | 2.04 | 19.96 | 19.57 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 83.35 | 83.91 | 3.15 | 22.8 | 22.25 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 83.85 | 84.73 | 1.62 | 29.7 | 28.16 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 84.03 | 84.74 | 0.33 | 31.24 | 29.91 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 81.50 | 82.37 | 4.43 | 12.29 | 11.93 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 79.15 | 79.78 | 3.13 | 11.59 | 11.38 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 82.38 | 82.90 | 5.37 | 12.79 | 12.55 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 79.36 | 80.06 | 2.04 | 12.97 | 12.7 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 90.04 | 90.80 | 7.02 | 44.67 | 41.48 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 67.75 | 68.80 | 3.21 | 41.5 | 40.03 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 65.62 | 66.35 | 0.75 | 22.4 | 21.99 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 65.76 | 66.47 | 1.14 | 26.42 | 25.92 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 67.16 | 67.94 | 2.2 | 31.42 | 30.7 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 94.48 | 94.83 | 2.25 | 6.56 | 6.47 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.98 | 99.25 | 0.54 | 7.51 | 7.31 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.89 | 99.22 | 1.47 | 7.33 | 7.17 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 80.34 | 81.27 | 1.75 | 30.37 | 29.0 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 82.00 | 83.00 | 1.97 | 31.61 | 29.94 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 73.19 | 74.15 | 2.02 | 19.42 | 18.84 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 77.32 | 78.05 | 3.31 | 29.23 | 28.33 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 76.55 | 77.70 | 3.22 | 27.14 | 25.91 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.69 | 97.56 | 0.36 | 9.58 | 8.68 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.50 | 77.20 | 4.23 | 20.07 | 19.6 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 84.60 | 85.34 | 2.55 | 51.62 | 49.09 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 84.13 | 85.00 | 4.28 | 39.27 | 37.19 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 73.75 | 74.70 | 1.16 | 25.42 | 24.6 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 73.31 | 74.20 | 2.29 | 18.8 | 18.33 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 88.29 | 88.93 | 3.31 | 50.8 | 48.11 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.67 | 100.45 | -0.02 | 13.1 | 5.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.37 | 96.67 | 0.12 | 5.88 | 5.78 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.55 | 97.00 | 0.4 | 6.73 | 6.59 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.11 | 99.39 | 0.11 | 11.78 | 10.48 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.35 | 99.85 | 0.0 | 11.02 | 8.65 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.05 | 82.55 | 0.6 | 10.02 | 9.87 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.22 | 83.74 | 1.35 | 10.28 | 10.1 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.48 | 88.01 | 1.18 | 10.49 | 10.29 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.33 | 87.88 | 1.39 | 10.11 | 9.91 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.98 | 90.42 | 1.0 | 10.87 | 10.67 | BB3 | 路劲 |
| RoadKing 7 Perp | 79.88 | 80.40 | 1.61 | 50.73 | 49.33 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 81.12 | 81.59 | 0.64 | 15.93 | 15.7 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 96.15 | 96.62 | 1.31 | 11.39 | 10.96 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 81.38 | 81.90 | 0.62 | 104.02 | 100.73 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 88.53 | 89.17 | 1.2 | 37.33 | 35.3 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 85.33 | 86.03 | 1.42 | 12.48 | 12.11 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 78.90 | 79.60 | 0.43 | 11.26 | 11.05 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 87.00 | 87.70 | 1.57 | 41.34 | 39.16 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 80.00 | 80.70 | 0.72 | 12.28 | 12.04 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 85.00 | 85.45 | 0.17 | 20.56 | 20.09 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 82.53 | 83.22 | 6.39 | 12.93 | 12.65 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 85.18 | 85.82 | 1.89 | 17.45 | 16.94 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。