| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 70.74 | 71.44 | -0.65 | 64.59 | 62.64 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 59.28 | 60.04 | -1.4 | 21.73 | 21.28 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 59.88 | 60.55 | 0.36 | 18.47 | 18.15 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 61.67 | 62.48 | -0.65 | 27.94 | 27.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 71.04 | 71.71 | -1.09 | 37.52 | 36.6 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 79.28 | 80.29 | -0.74 | 74.69 | 70.54 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 73.11 | 73.45 | 0.69 | 29.82 | 29.47 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 60.24 | 60.92 | 0.84 | 20.34 | 19.97 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 64.43 | 65.11 | 0.08 | 22.03 | 21.6 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 74.58 | 75.33 | -1.57 | 67.97 | 65.54 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 77.80 | 78.36 | 1.55 | 93.34 | 90.54 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.38 | 92.00 | 0.01 | 64.02 | 59.55 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 76.89 | 77.74 | 4.34 | 10.18 | 9.94 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 78.30 | 79.20 | 3.99 | 10.55 | 10.26 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 76.28 | 77.10 | 3.93 | 9.94 | 9.73 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 80.40 | 81.30 | 4.87 | 11.09 | 10.78 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 90.22 | 90.76 | 1.63 | 24.05 | 22.9 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.21 | 99.68 | -0.08 | 144.97 | 62.38 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.23 | 95.90 | 4.02 | 10.63 | 9.88 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 83.30 | 84.20 | 6.02 | 11.56 | 11.22 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 84.30 | 85.20 | 6.44 | 11.6 | 11.25 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 88.60 | 90.40 | 8.33 | 11.31 | 10.49 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 86.55 | 87.45 | 5.21 | 13.88 | 13.34 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.45 | 99.87 | 0.08 | 6.05 | 5.2 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.04 | 97.65 | -0.6 | 6.22 | 5.95 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.01 | 100.58 | -0.17 | 5.53 | 4.1 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 63.60 | 64.11 | 4.8 | 19.04 | 18.77 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 68.10 | 68.79 | 5.02 | 20.38 | 19.94 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 61.16 | 62.06 | 3.56 | 14.41 | 14.1 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 62.30 | 63.20 | 4.7 | 17.13 | 16.74 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 61.16 | 62.06 | 3.92 | 16.79 | 16.42 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 71.24 | 71.37 | 6.53 | 40.44 | 40.24 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 63.30 | 64.20 | 5.78 | 19.5 | 19.04 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 68.30 | 69.20 | 6.44 | 20.48 | 19.95 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 68.45 | 68.58 | 4.2 | 35.64 | 35.49 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 67.30 | 68.20 | 4.45 | 26.19 | 25.51 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 85.75 | 88.00 | 5.49 | 36.14 | 31.05 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 42.55 | 43.45 | 1.22 | 51.87 | 50.61 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 43.73 | 44.40 | 3.18 | 40.91 | 40.2 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 40.25 | 41.10 | -0.09 | 35.55 | 34.8 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 43.80 | 44.70 | 1.28 | 76.61 | 74.61 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 42.55 | 43.45 | 1.21 | 48.32 | 47.18 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 42.44 | 43.27 | 1.16 | 45.3 | 44.34 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 41.55 | 42.45 | 1.36 | 39.24 | 38.36 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 68.23 | 68.90 | 4.99 | 126.49 | 122.83 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 43.30 | 44.20 | 1.93 | 58.97 | 57.53 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 56.18 | 56.97 | 0.88 | 151.97 | 147.53 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 43.55 | 44.45 | 1.13 | 68.43 | 66.72 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 45.10 | 45.98 | 0.97 | 89.9 | 87.6 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 87.70 | 88.60 | 0.59 | 8.58 | 8.31 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.50 | 96.13 | -0.32 | 10.65 | 10.1 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 92.78 | 93.63 | 1.55 | 10.73 | 10.24 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 96.97 | 97.47 | -0.15 | 5.72 | 5.55 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 96.21 | 97.06 | -0.33 | 6.89 | 6.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.56 | 99.89 | -0.05 | 8.57 | 7.95 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.71 | 100.16 | -0.1 | 8.66 | 7.81 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 76.02 | 76.67 | 0.3 | 12.19 | 11.96 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 77.09 | 78.10 | 1.24 | 12.72 | 12.33 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.20 | 79.73 | -0.47 | 14.39 | 14.15 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 79.31 | 79.88 | 0.11 | 13.39 | 13.16 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.67 | 81.38 | 0.46 | 15.78 | 15.39 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.05 | 77.79 | 0.22 | 79.07 | 76.1 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 76.33 | 77.11 | 3.17 | 18.93 | 18.5 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.05 | 90.95 | 2.15 | 18.97 | 17.89 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.73 | 78.80 | -1.11 | 34.47 | 32.95 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 60.26 | 61.34 | 0.49 | 269.69 | 258.06 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 34.19 | 35.02 | -0.85 | 62.02 | 60.58 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.43 | 34.42 | 1.07 | 34.77 | 33.89 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 59.47 | 60.37 | 2.52 | 261.98 | 252.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 33.10 | 33.82 | 0.38 | 40.87 | 40.09 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 38.06 | 38.75 | 0.25 | 122.02 | 119.38 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 34.27 | 35.05 | 0.37 | 46.89 | 45.92 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 37.18 | 38.02 | -0.61 | 92.63 | 90.33 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。