| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.20 | 98.27 | 0.02 | 5.03 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.00 | 92.05 | -0.0 | 4.51 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.77 | 96.81 | 0.0 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.85 | 83.99 | -0.34 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.28 | 92.36 | 0.02 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.98 | 96.02 | 0.03 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.57 | 86.68 | -0.34 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.22 | 87.37 | -0.17 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.26 | 74.55 | -0.54 | 5.52 | 5.49 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.73 | 69.87 | -0.11 | 5.51 | 5.4 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.88 | 99.09 | -0.03 | 4.47 | 4.36 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.18 | 98.58 | -0.07 | 4.63 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.10 | 96.68 | -0.1 | 4.92 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.67 | 99.93 | -0.04 | 4.53 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.62 | 87.96 | -0.14 | 5.45 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.17 | 98.38 | -0.11 | 4.93 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.48 | 86.81 | 0.23 | 4.83 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.65 | 66.55 | 0.04 | 6.12 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.52 | 62.56 | 0.0 | 6.14 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.14 | 59.26 | 0.0 | 6.16 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.83 | 97.11 | 0.01 | 4.7 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.29 | 84.92 | 0.02 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.63 | 77.58 | 0.12 | 6.12 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.51 | 76.57 | 0.01 | 6.15 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.21 | 93.89 | 0.0 | 5.42 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.20 | 100.57 | 0.05 | 4.83 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 97.54 | 97.76 | 0.11 | 5.57 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 92.52 | 93.75 | 0.0 | 6.18 | 6.08 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.90 | 98.00 | 0.0 | 4.65 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.46 | 89.88 | -0.06 | 4.73 | 4.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.04 | 90.43 | -0.08 | 4.81 | 4.73 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.60 | 65.62 | 1.02 | 5.98 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.49 | 61.52 | 0.13 | 6.0 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.04 | 99.16 | -0.01 | 4.61 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.50 | 97.75 | -0.06 | 4.57 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.43 | 77.46 | -0.0 | 5.99 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.96 | 73.05 | 1.12 | 5.98 | 5.87 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.32 | 85.16 | 0.08 | 5.67 | 5.57 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.31 | 70.59 | 0.06 | 6.04 | 5.93 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.39 | 97.70 | -0.13 | 4.7 | 4.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.51 | 82.57 | 0.13 | 5.99 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.74 | 98.82 | 0.01 | 4.92 | 4.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.87 | 86.47 | -0.03 | 5.04 | 4.9 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.93 | 95.02 | 0.02 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.25 | 97.31 | -0.07 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.96 | 87.16 | -0.0 | 4.79 | 4.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.73 | 88.86 | 0.14 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.81 | 94.29 | -0.04 | 4.85 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.03 | 98.30 | -0.03 | 4.57 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.90 | 99.95 | -0.0 | 4.63 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.16 | 99.50 | -0.04 | 4.69 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.57 | 100.96 | -0.06 | 4.69 | 4.56 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.42 | 98.45 | 0.03 | 4.78 | 4.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.20 | 88.34 | -0.14 | 4.97 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.63 | 97.69 | 0.0 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.95 | 98.05 | 0.01 | 4.83 | 4.81 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.84 | 95.90 | 0.0 | 4.65 | 4.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.86 | 98.93 | 0.01 | 4.78 | 4.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.62 | 90.20 | -0.07 | 4.83 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.64 | 94.11 | -0.04 | 4.9 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.15 | 99.36 | -0.01 | 4.74 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.52 | 76.72 | -0.05 | 6.04 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.36 | 101.41 | -0.1 | 4.8 | 4.75 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.49 | 91.02 | 0.07 | 5.5 | 5.37 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.02 | 90.47 | 0.1 | 5.54 | 5.44 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.80 | 102.08 | 0.01 | 5.12 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.99 | 99.99 | -0.0 | 8.51 | 8.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.72 | 104.44 | 0.1 | 5.9 | 5.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.91 | 88.39 | 0.34 | 5.17 | 5.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.72 | 93.14 | 0.29 | 5.04 | 4.93 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.85 | 97.26 | -0.02 | 5.6 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.36 | 89.44 | -0.06 | 6.06 | 5.83 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.53 | 98.58 | 0.03 | 5.06 | 4.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.93 | 90.15 | 0.0 | 5.17 | 5.12 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.88 | 99.15 | 0.02 | 4.91 | 4.81 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.12 | 98.42 | 0.02 | 5.1 | 5.03 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.3 | 4.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.32 | 98.61 | 0.0 | 4.97 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.18 | 99.22 | -0.19 | 4.95 | 4.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.97 | 99.98 | 0.01 | 4.53 | 4.31 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.22 | 99.32 | 0.02 | 5.36 | 4.91 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.33 | 78.76 | 0.19 | 16.56 | 16.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。