| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.71 | 98.80 | -0.1 | 4.55 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.37 | 98.52 | 0.07 | 4.58 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.69 | 98.94 | -0.65 | 4.55 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.70 | 99.73 | 0.2 | 4.64 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.98 | 101.03 | 0.15 | 4.49 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.68 | 98.70 | 0.08 | 4.46 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.13 | 99.14 | 0.0 | 4.54 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.72 | 91.98 | -0.52 | 4.61 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.73 | 97.96 | -0.2 | 4.66 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.06 | 99.07 | -0.02 | 4.46 | 4.43 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.82 | 91.15 | -0.61 | 4.6 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.60 | 98.65 | -0.06 | 4.63 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.51 | 98.58 | -0.08 | 4.54 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.90 | 99.92 | 0.0 | 4.25 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.51 | 98.66 | 0.06 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.12 | 100.30 | 0.1 | -0.05 | -0.13 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.89 | 99.09 | 0.09 | 4.64 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.66 | 99.83 | -0.12 | 4.6 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.94 | 100.05 | 0.15 | 4.54 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.47 | 100.54 | -0.15 | 4.6 | 4.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.16 | 99.20 | -0.03 | 4.62 | 4.5 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.02 | 94.23 | -0.5 | 4.7 | 4.64 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.35 | 92.53 | -0.56 | 4.53 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.27 | 95.46 | -0.34 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.65 | 98.74 | -0.15 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.98 | 100.00 | -0.01 | 4.04 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.59 | 98.79 | -0.68 | 4.57 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.14 | 100.24 | -0.23 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.21 | 100.46 | -0.65 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.22 | 101.37 | -0.3 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.35 | 102.62 | -0.53 | 4.57 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.17 | 103.32 | -0.29 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.78 | 98.96 | 0.03 | 4.39 | 4.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.87 | 93.20 | -0.54 | 4.56 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.66 | 92.88 | -0.63 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.08 | 97.55 | 0.29 | 4.6 | 4.44 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 18.0 | 16.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.53 | 3.53 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.90 | 99.11 | -0.01 | 5.21 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.37 | 99.47 | 0.17 | 5.08 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.12 | 100.39 | -0.04 | 5.02 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.59 | 100.42 | -0.0 | 6.72 | 5.49 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.35 | 99.66 | -0.04 | 5.4 | 4.84 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.03 | 98.39 | -0.3 | 6.02 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -4.76 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.86 | 100.15 | -0.23 | 5.95 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.01 | 100.44 | -0.28 | 6.0 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.73 | 100.95 | -0.14 | 5.9 | 5.68 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.43 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。