| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.83 | 98.24 | -0.38 | 1.3 | 1.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.31 | 96.66 | -0.64 | 1.64 | 1.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.56 | 99.78 | -0.24 | 1.35 | 1.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.13 | 95.32 | -0.2 | 1.96 | 1.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.81 | 100.93 | -0.21 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.48 | 101.63 | -0.27 | 2.08 | 2.06 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.21 | 98.31 | -0.54 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.47 | 95.78 | -0.41 | 3.01 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.51 | 103.60 | -0.11 | 0.72 | 0.67 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.24 | 100.25 | -0.02 | 0.47 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.52 | 98.88 | -0.3 | 3.23 | 3.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.32 | 97.68 | -1.29 | 3.37 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.67 | 108.79 | -0.38 | 1.87 | 1.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.83 | 107.94 | -0.06 | 0.95 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.43 | 112.58 | -0.56 | 3.01 | 2.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.98 | 117.53 | -1.08 | 3.22 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.45 | 120.38 | -0.87 | 3.49 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.29 | 118.56 | -0.48 | 2.79 | 2.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.53 | 101.61 | -0.27 | 1.45 | 1.43 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.14 | 100.31 | -0.07 | 2.37 | 2.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.24 | 104.34 | -0.21 | 2.37 | 2.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.97 | 103.04 | -0.03 | 0.71 | 0.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.48 | 99.73 | -0.04 | 3.27 | 3.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.88 | 105.98 | -0.03 | 0.94 | 0.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.09 | 98.55 | -0.99 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.04 | 109.18 | -0.2 | 1.47 | 1.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.68 | 108.83 | -0.03 | 2.08 | 2.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.69 | 107.06 | -0.24 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.35 | 108.45 | -0.09 | 1.32 | 1.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.71 | 110.04 | -0.47 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.05 | 109.35 | -0.41 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.05 | 112.60 | 0.71 | 3.38 | 3.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.36 | 111.48 | -0.19 | 2.29 | 2.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.65 | 122.19 | -0.52 | 3.31 | 3.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.56 | 119.46 | -0.42 | 3.05 | 2.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.66 | 98.78 | -0.32 | 1.72 | 1.69 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.47 | 96.64 | -0.34 | 2.44 | 2.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.25 | 100.37 | 0.55 | 1.58 | 1.55 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.94 | 101.07 | -0.18 | 1.51 | 1.48 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.27 | 99.38 | -1.15 | 2.46 | 2.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.52 | 100.76 | -0.27 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.85 | 101.90 | 0.06 | 0.73 | 0.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.74 | 105.85 | -0.18 | 1.4 | 1.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.77 | 108.98 | -0.08 | 2.27 | 2.24 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.39 | 103.44 | -0.05 | 0.79 | 0.75 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.54 | 110.71 | -0.31 | 1.73 | 1.7 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.01 | 106.08 | -0.05 | 0.85 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.12 | 110.23 | -0.14 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.82 | 114.02 | -0.01 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.70 | 108.80 | -0.06 | 1.03 | 0.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.12 | 118.33 | -0.28 | 2.07 | 2.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.05 | 101.21 | -0.11 | 1.36 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.11 | 100.12 | -0.01 | 0.8 | 0.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.67 | 101.88 | -0.3 | 2.3 | 2.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.02 | 107.21 | -0.37 | 1.56 | 1.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.88 | 107.00 | 0.11 | 1.01 | 0.96 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.81 | 114.08 | -0.35 | 2.25 | 2.21 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.11 | 101.24 | -0.11 | 1.59 | 1.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.88 | 102.12 | -0.71 | 2.39 | 2.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.91 | 107.10 | -0.09 | 2.46 | 2.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.43 | 109.58 | -0.2 | 1.77 | 1.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.38 | 108.91 | -0.27 | 3.65 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.28 | 103.37 | -0.01 | 1.4 | 1.33 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.80 | 100.95 | -0.11 | 2.44 | 2.41 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.87 | 102.91 | -0.05 | 1.87 | 1.83 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.28 | 104.77 | -0.21 | 3.22 | 3.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.23 | 102.57 | -0.23 | 3.08 | 3.03 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.44 | 104.60 | -0.05 | 1.85 | 1.79 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.73 | 100.87 | -0.22 | 2.79 | 2.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.39 | 104.56 | -0.19 | 2.79 | 2.76 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.33 | 93.69 | -0.3 | 2.29 | 2.22 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.12 | 105.32 | -0.29 | 2.77 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.41 | 101.45 | -0.01 | 1.33 | 1.26 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.25 | 105.38 | -0.17 | 1.41 | 1.33 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.46 | 113.60 | -0.16 | 2.04 | 2.01 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.10 | 97.26 | -0.08 | 2.87 | 2.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.24 | 94.55 | -0.06 | 3.8 | 3.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.70 | 99.82 | -0.1 | 2.78 | 2.75 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.76 | 100.06 | -0.02 | 9.39 | 7.26 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.56 | 100.61 | -0.06 | 2.09 | 2.0 | 华为 | — |
| Huawei 4 02/21/2027 | 105.21 | 105.40 | -0.21 | 2.97 | 2.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.08 | 106.25 | -0.27 | 2.74 | 2.7 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.37 | 105.51 | -0.31 | 2.61 | 2.57 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.24 | 99.35 | -0.29 | 2.08 | 2.05 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.83 | 98.33 | -1.42 | 12.77 | 11.36 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 73.76 | 70.53 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | -0.25 | 23.48 | 22.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。