| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.83 | 90.98 | -0.01 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.35 | 86.63 | 0.01 | 3.93 | 3.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.15 | 91.38 | 0.01 | 3.79 | 3.72 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.26 | 80.66 | -0.04 | 4.25 | 4.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.23 | 88.56 | -0.05 | 4.06 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.89 | 92.15 | -0.07 | 3.82 | 3.75 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.08 | 85.51 | -0.06 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.18 | 86.52 | -0.23 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.60 | 83.29 | -0.34 | 4.48 | 4.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.63 | 81.42 | -0.32 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.88 | 100.05 | -0.02 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.92 | 100.30 | -0.13 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.73 | 100.02 | -0.06 | 4.28 | 4.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.34 | 99.02 | -0.29 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.79 | 83.05 | -0.12 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.99 | 69.61 | -0.12 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.27 | 99.32 | 0.07 | 3.64 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.71 | 68.35 | -0.38 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.53 | 66.23 | -0.39 | 5.38 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.67 | 95.97 | 0.01 | 4.31 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.96 | 99.12 | -0.06 | 4.06 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.47 | 86.47 | -0.19 | 5.4 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.61 | 82.31 | -0.53 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.89 | 81.80 | -0.55 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.51 | 94.13 | -0.36 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.45 | 92.65 | -0.06 | 4.13 | 4.07 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.53 | 83.81 | -0.31 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.70 | 86.01 | -0.29 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.78 | 0.02 | 3.56 | 3.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.37 | 69.02 | -0.24 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.95 | 99.08 | -0.08 | 3.91 | 3.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.84 | 65.54 | -0.58 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.98 | 98.21 | -0.11 | 4.16 | 4.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.02 | 95.31 | -0.15 | 4.63 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.22 | 79.92 | -0.52 | 5.46 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.18 | 99.38 | -0.1 | 4.14 | 4.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.93 | 76.69 | -0.29 | 5.52 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.87 | 83.16 | -1.75 | 5.59 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.47 | 73.12 | -1.99 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.48 | 94.75 | -0.26 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.10 | 86.86 | -0.64 | 5.53 | 5.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.75 | 95.73 | -0.58 | 5.26 | 5.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.75 | 90.96 | -0.09 | 4.58 | 4.5 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.89 | 78.42 | -0.39 | 5.39 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.54 | 88.75 | -0.07 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.38 | 91.58 | -0.07 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.71 | 83.11 | -0.23 | 4.73 | 4.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.99 | 84.47 | -0.25 | 4.75 | 4.67 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.97 | 97.16 | -0.03 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.36 | 91.81 | -0.37 | 4.77 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.01 | 100.06 | -0.01 | 3.44 | 3.32 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.39 | 96.65 | -0.07 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.25 | 100.36 | -0.05 | 3.64 | 3.54 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.50 | 99.69 | -0.09 | 4.31 | 4.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.55 | 98.86 | -0.06 | 4.67 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.55 | 100.71 | -0.04 | 4.05 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.00 | 101.34 | -0.15 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.46 | 92.67 | -0.14 | 4.1 | 4.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.64 | 86.06 | -0.15 | 4.6 | 4.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.93 | 96.26 | -0.04 | 4.06 | 3.98 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.87 | 100.00 | -0.05 | 3.83 | 3.75 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.20 | 98.63 | -0.24 | 4.57 | 4.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.59 | 88.80 | -0.03 | 4.55 | 4.49 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.31 | 92.49 | -0.1 | 4.5 | 4.44 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.23 | 83.65 | -0.23 | 5.17 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.37 | 91.83 | -0.09 | 4.76 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.14 | 98.38 | -0.16 | 4.41 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.81 | 78.79 | 0.15 | 5.74 | 5.65 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.05 | -0.0 | 3.82 | 3.65 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.60 | 85.48 | -1.2 | 7.25 | 6.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.67 | 93.10 | -0.34 | 6.38 | 6.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.10 | 74.35 | -2.73 | 8.05 | 7.81 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.72 | 82.02 | -0.15 | 6.33 | 6.27 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.37 | -0.01 | 4.98 | 4.92 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.09 | 81.70 | 0.07 | 5.74 | 5.56 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.90 | 85.42 | -0.18 | 5.73 | 5.65 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.44 | 100.51 | 0.01 | 4.1 | 4.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.49 | 102.65 | -0.04 | 4.9 | 4.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.09 | 77.61 | -0.39 | 6.24 | 6.15 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.87 | 83.36 | -0.31 | 6.18 | 6.09 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.10 | 89.34 | -0.42 | 5.82 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 73.55 | 73.89 | -1.68 | 7.37 | 7.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.24 | 94.46 | 0.04 | 5.07 | 4.98 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.94 | 96.37 | 0.14 | 5.0 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.15 | 97.51 | 0.03 | 4.95 | 4.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.88 | 98.07 | -0.0 | 4.93 | 4.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.27 | 92.63 | -0.34 | 4.67 | 4.53 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.75 | 63.25 | 0.17 | 120.41 | 113.4 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.63 | 62.75 | 0.02 | 17.62 | 17.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。