| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.18 | 100.28 | 0.03 | 4.23 | 4.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.78 | 99.99 | 0.02 | 4.65 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.90 | 101.10 | -0.03 | 4.28 | 4.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.22 | 101.43 | -0.11 | 4.32 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.53 | 93.80 | 0.13 | 5.51 | 5.49 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 35.68 | 33.68 | A3 | 中航资本 |
| CindaHK 2.5 01/20/2028 | 96.75 | 96.86 | 0.04 | 4.23 | 4.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.28 | 93.47 | 0.1 | 4.52 | 4.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.65 | 98.73 | 0.03 | 4.23 | 4.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.93 | 95.13 | 0.03 | 4.48 | 4.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.07 | 99.25 | 0.01 | 4.21 | 4.02 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.36 | 100.48 | 0.04 | 4.24 | 4.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.35 | 101.42 | 0.02 | 4.42 | 4.38 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.59 | 103.80 | 0.1 | 4.5 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.16 | 101.22 | 0.07 | 4.58 | 4.51 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.13 | 104.31 | 0.08 | 4.4 | 4.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.21 | 99.39 | 0.01 | 4.41 | 4.29 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.89 | 91.27 | 0.05 | 4.62 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.72 | 98.94 | 0.0 | 4.48 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.76 | 101.92 | 0.04 | 4.41 | 4.34 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.51 | 103.62 | 0.03 | 4.45 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.69 | 104.06 | 0.0 | 4.45 | 4.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.02 | 100.11 | -0.02 | 4.36 | 4.31 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.19 | 92.40 | 0.11 | 4.58 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.92 | 97.14 | 0.08 | 4.42 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.05 | 100.16 | 0.07 | 4.28 | 4.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.40 | 100.62 | 0.05 | 4.36 | 4.28 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.91 | 100.91 | -0.01 | 4.57 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.00 | 104.00 | -0.01 | 4.45 | 4.45 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.05 | 95.51 | 0.01 | 4.72 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.40 | 95.87 | -0.02 | 4.73 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.26 | 97.78 | -0.11 | 4.67 | 4.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.54 | 99.76 | 0.01 | 4.52 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.5 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.50 | 99.93 | 0.02 | 4.66 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.02 | 100.18 | 0.0 | 4.52 | 4.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.24 | 100.50 | 0.0 | 4.54 | 4.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.27 | 100.51 | 0.0 | 4.53 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.24 | 92.74 | 0.07 | 5.57 | 5.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.83 | 99.57 | -0.12 | 5.59 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.22 | 4.22 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.61 | 100.84 | -0.0 | 5.22 | 5.0 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.23 | 98.31 | 0.02 | 4.08 | 3.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.75 | 92.11 | 0.09 | 4.19 | 4.1 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.66 | 99.33 | -0.01 | 7.42 | 7.11 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。