| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.43 | 92.58 | 0.28 | 5.21 | 5.16 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.14 | 95.22 | 0.08 | 5.56 | 5.51 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.83 | 93.99 | 0.3 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.46 | 89.71 | 0.49 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.21 | 90.48 | 0.47 | 4.84 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.81 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.01 | 100.07 | 0.01 | 5.61 | 5.56 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.15 | 92.24 | 0.18 | 5.49 | 5.44 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.15 | 91.25 | -0.33 | 5.72 | 5.68 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.28 | 93.45 | -0.04 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.80 | 85.30 | 0.2 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.37 | 97.46 | 0.03 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.90 | 99.91 | 0.0 | 6.04 | 5.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.12 | 6.71 | 6.48 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.0 | 6.51 | 6.28 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | 0.75 | 6.27 | 6.1 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.13 | 83.63 | 0.62 | 6.47 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.13 | 82.13 | 0.75 | 6.27 | 6.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | -0.12 | 6.58 | 6.12 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.75 | 90.50 | 1.38 | 6.22 | 6.08 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | 0.25 | 6.57 | 6.31 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.38 | 95.88 | 0.62 | 6.49 | 6.37 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.68 | 15.23 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | 0.5 | 13.11 | 12.17 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | 0.62 | 7.63 | 7.33 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.13 | 94.13 | 0.62 | 8.06 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.38 | 84.38 | 1.5 | 8.84 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | 0.38 | 8.76 | 8.44 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.75 | 88.75 | 0.88 | 8.83 | 8.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.25 | 89.25 | 0.38 | 9.87 | 9.38 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.38 | 82.88 | 0.62 | 10.08 | 9.6 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.63 | 91.63 | 0.12 | 7.84 | 7.49 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.88 | 96.88 | 0.38 | 7.6 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.12 | 7.27 | 6.63 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.12 | 7.62 | 7.21 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 1.0 | 11.22 | 10.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.75 | 94.75 | 1.25 | 9.52 | 8.94 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.75 | 84.75 | -0.5 | 11.2 | 10.88 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | 0.5 | 8.87 | 8.52 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.25 | 7.07 | 6.62 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | -0.25 | 8.46 | 8.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.57 | 0.63 | 8.57 | 8.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.25 | 90.00 | 0.5 | 8.6 | 8.37 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.00 | 87.56 | 0.5 | 8.84 | 8.69 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.75 | 57.75 | 0.0 | 28.6 | 27.88 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.25 | 76.00 | -0.25 | 32.1 | 31.2 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 98.25 | -1.25 | 13.16 | 12.38 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.88 | 51.38 | 0.0 | 358.78 | 338.77 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.88 | 85.63 | -0.25 | 43.86 | 41.86 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.5 | 6.42 | 6.05 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.83 | 4.73 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.38 | 3073.86 | 2027.96 | 香港航空 | — |
| Regal 6.5 Perp | 59.78 | 61.28 | 0.0 | 287.63 | 270.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。