| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.11 | 97.20 | 0.1 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.91 | 95.03 | 0.24 | 1.91 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.39 | 98.48 | 0.09 | 1.62 | 1.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.22 | 92.39 | 0.3 | 2.35 | 2.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.07 | 98.20 | 0.21 | 2.07 | 2.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.45 | 100.55 | 0.17 | 1.66 | 1.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.46 | 98.59 | 0.18 | 2.43 | 2.42 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.55 | 100.68 | 0.15 | 2.44 | 2.42 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 100.75 | 101.25 | 0.02 | 3.07 | 3.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.95 | 103.45 | -0.04 | 3.1 | 3.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.48 | 95.70 | 0.44 | 2.68 | 2.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.66 | 90.99 | 0.65 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.97 | 103.09 | 0.1 | 0.84 | 0.76 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.19 | 100.20 | -0.01 | 0.65 | 0.55 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 92.55 | 92.98 | 0.32 | 3.56 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.29 | 91.76 | 0.34 | 3.67 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.17 | 106.32 | 0.1 | 2.27 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.49 | 106.62 | 0.01 | 1.26 | 1.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.19 | 107.52 | -0.05 | 3.4 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.45 | 109.94 | -0.4 | 3.63 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 112.36 | 112.86 | 0.63 | 3.77 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.92 | 113.28 | 0.24 | 3.24 | 3.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.95 | 100.07 | 0.03 | 1.82 | 1.79 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.06 | 97.25 | 0.17 | 2.78 | 2.75 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.87 | 101.04 | 0.15 | 2.77 | 2.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.32 | 102.37 | 0.01 | 0.94 | 0.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.08 | 94.53 | 0.4 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.00 | 105.10 | -0.01 | 1.13 | 1.09 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.33 | 92.80 | 0.37 | 3.66 | 3.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.12 | 107.25 | 0.11 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.20 | 106.53 | 0.21 | 2.47 | 2.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.11 | 102.44 | 0.2 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.54 | 106.65 | -0.01 | 1.74 | 1.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.98 | 104.42 | 0.31 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.42 | 105.76 | 0.21 | 3.47 | 3.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.59 | 105.10 | 0.46 | 3.72 | 3.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.60 | 108.80 | 0.15 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.48 | 115.99 | 0.67 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.81 | 115.73 | 0.28 | 3.34 | 3.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.13 | 97.27 | -0.17 | 2.16 | 2.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.01 | 93.21 | 0.05 | 2.9 | 2.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.70 | 97.82 | 0.07 | 2.08 | 2.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.97 | 99.13 | 0.08 | 1.96 | 1.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.86 | 95.09 | 0.11 | 2.98 | 2.95 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.00 | 96.30 | -0.18 | 2.89 | 2.85 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.31 | 101.34 | -0.03 | 0.97 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.11 | 104.22 | 0.06 | 1.81 | 1.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.05 | 104.34 | 0.03 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.62 | 102.66 | -0.01 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.89 | 108.07 | 0.06 | 2.14 | 2.11 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.10 | 105.18 | 0.01 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.98 | 108.11 | 0.11 | 1.87 | 1.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.43 | 110.68 | 0.25 | 2.54 | 2.5 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.53 | 107.63 | 0.09 | 1.26 | 1.22 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.57 | 114.83 | 0.5 | 2.53 | 2.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.78 | 99.91 | 0.09 | 1.68 | 1.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.58 | 98.84 | 0.2 | 2.68 | 2.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.25 | 105.40 | 0.13 | 1.87 | 1.84 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.93 | 106.01 | 0.01 | 1.2 | 1.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.34 | 111.60 | 0.23 | 2.55 | 2.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.53 | 97.71 | 0.18 | 2.04 | 2.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.89 | 100.03 | -0.07 | 1.9 | 1.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.42 | 99.68 | 0.08 | 2.7 | 2.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.38 | 103.65 | 0.2 | 2.91 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.08 | 107.20 | -0.15 | 2.21 | 2.19 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.80 | 103.29 | -0.08 | 3.96 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.70 | 102.75 | -0.0 | 1.53 | 1.5 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.97 | 98.16 | 0.12 | 3.1 | 3.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.72 | 101.85 | -0.03 | 2.42 | 2.37 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.06 | 98.69 | 0.13 | 3.99 | 3.92 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.30 | 98.52 | 0.32 | 3.6 | 3.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.75 | 103.83 | 0.28 | 2.01 | 1.98 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.28 | 98.53 | 0.27 | 3.08 | 3.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.52 | 102.76 | -0.02 | 3.03 | 2.99 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.52 | 91.96 | -0.29 | 2.72 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 103.15 | 103.44 | 0.16 | 3.01 | 2.97 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.92 | 100.96 | -0.02 | 1.46 | 1.34 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.20 | 104.36 | -0.24 | 1.74 | 1.63 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.84 | 111.94 | 0.17 | 2.32 | 2.29 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.60 | 96.70 | 0.07 | 3.03 | 3.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.18 | 92.41 | 0.18 | 4.1 | 4.07 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.86 | 98.99 | 0.12 | 3.05 | 3.01 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.35 | 100.37 | -0.01 | 2.12 | 2.04 | 华为 | — |
| Huawei 4 02/21/2027 | 104.01 | 104.17 | 0.19 | 3.17 | 3.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.94 | 105.13 | 0.06 | 2.95 | 2.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.41 | 104.53 | 0.16 | 2.81 | 2.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.82 | 97.93 | 0.13 | 2.49 | 2.46 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.35 | 99.58 | 0.1 | 9.91 | 8.78 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | 0.0 | 98.23 | 93.77 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | 0.0 | 26.74 | 25.82 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。