| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.68 | 90.86 | 0.35 | 5.35 | 5.3 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.90 | 94.01 | 0.73 | 5.33 | 5.28 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.17 | 92.35 | 0.11 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.22 | 87.49 | 1.31 | 5.22 | 5.17 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.39 | 86.67 | 1.1 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.44 | 100.54 | 0.04 | 5.38 | 5.33 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.17 | 89.29 | 0.6 | 5.8 | 5.75 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.04 | 89.17 | 0.86 | 5.64 | 5.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.82 | 91.04 | 0.31 | 5.75 | 5.65 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.14 | 80.64 | 0.26 | 5.77 | 5.68 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.07 | 96.22 | -0.07 | 5.49 | 5.39 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.21 | 98.28 | 0.01 | 6.81 | 6.71 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.13 | 87.63 | 0.38 | 7.67 | 7.47 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.50 | 86.00 | 1.5 | 7.38 | 7.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.00 | 82.50 | 0.5 | 7.24 | 7.08 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 77.25 | 78.00 | 6.88 | 7.43 | 7.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.00 | 77.00 | 3.0 | 6.97 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.75 | 88.75 | 1.88 | 8.31 | 7.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.00 | 78.75 | 3.0 | 8.35 | 8.19 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 94.00 | 94.50 | 2.0 | 7.6 | 7.39 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.00 | 88.50 | 1.5 | 8.05 | 7.94 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 75.00 | 76.00 | 1.0 | 22.19 | 21.4 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.88 | 81.38 | 0.88 | 14.04 | 13.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.00 | 76.00 | 6.62 | 14.77 | 14.32 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.50 | 70.50 | 1.0 | 11.88 | 11.62 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.50 | 75.50 | 3.5 | 13.09 | 12.75 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.00 | 73.00 | 8.38 | 12.84 | 12.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.00 | 73.00 | 5.0 | 16.03 | 15.53 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 68.38 | 69.88 | 5.62 | 13.51 | 13.0 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 85.00 | 86.00 | 2.0 | 9.12 | 8.8 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.00 | 91.00 | 2.5 | 9.71 | 9.24 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.63 | 93.63 | 0.62 | 10.85 | 10.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.88 | 87.88 | 0.88 | 10.45 | 10.08 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.00 | 60.00 | 4.0 | 15.59 | 15.23 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 70.00 | 71.00 | 12.88 | 21.33 | 20.7 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.25 | 63.25 | 13.5 | 18.03 | 17.62 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 89.50 | 90.50 | 8.0 | 10.09 | 9.78 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.50 | 88.00 | 4.5 | 12.57 | 12.23 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.50 | 73.50 | 2.0 | 10.78 | 10.53 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 84.13 | 84.47 | 6.39 | 11.64 | 11.49 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 76.50 | 78.00 | 5.88 | 12.01 | 11.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.50 | 75.02 | 4.77 | 11.84 | 11.69 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 43.00 | 44.00 | 6.38 | 35.08 | 34.23 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 47.00 | 48.00 | 5.0 | 54.59 | 53.13 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.50 | 78.50 | 0.0 | 31.09 | 29.96 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.00 | 48.50 | 0.25 | 274.19 | 258.35 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 56.88 | 57.63 | -1.12 | 66.38 | 64.88 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.00 | 92.00 | 2.75 | 7.68 | 7.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | -0.38 | 3266.13 | 2629.85 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | 0.0 | 173.44 | 163.3 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。