| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.25 | 98.36 | -0.0 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.84 | 98.92 | 0.02 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.68 | 96.95 | 0.06 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.12 | 6.34 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.25 | 5.43 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.49 | 96.79 | 0.08 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.50 | 87.00 | 0.0 | 6.17 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 99.93 | 0.0 | 6.07 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.58 | 94.67 | 0.17 | 5.39 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.30 | 96.35 | 0.02 | 5.65 | 5.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.19 | 93.35 | 0.08 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.78 | 90.10 | 0.11 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.87 | 96.97 | 0.04 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | 0.25 | 5.55 | 5.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.84 | 93.11 | 0.08 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.38 | 0.12 | 5.57 | 5.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.74 | 93.99 | 0.07 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.38 | 100.65 | -0.05 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.30 | 92.60 | -0.12 | 6.38 | 6.28 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.00 | 82.00 | 0.12 | 5.97 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.51 | 91.74 | -0.26 | 6.34 | 6.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.51 | 98.55 | -0.0 | 7.05 | 6.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.72 | 99.45 | 0.78 | 7.33 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.34 | 5.63 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.76 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.67 | 96.00 | 0.24 | 5.66 | 5.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.56 | 99.63 | 0.01 | 5.95 | 5.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.74 | 93.89 | 0.1 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.32 | 84.67 | 0.24 | 5.59 | 5.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.40 | 98.45 | 0.0 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.29 | 90.60 | 0.31 | 5.56 | 5.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.95 | 99.95 | 0.02 | 5.89 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.36 | 95.65 | 0.24 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.51 | 99.77 | -0.05 | 5.68 | 5.58 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | -0.12 | 7.11 | 6.33 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | 0.0 | 6.25 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.13 | 87.13 | 0.25 | 6.24 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.25 | 99.50 | 0.0 | 7.19 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.43 | 6.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.38 | 93.38 | 0.0 | 6.63 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | 0.0 | 7.73 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.25 | 92.25 | -0.12 | 6.5 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.58 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.0 | 6.54 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.0 | 6.56 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.25 | 81.25 | -0.12 | 6.71 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | 0.0 | 6.66 | 6.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 6.88 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.88 | 86.88 | -0.12 | 6.71 | 6.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.69 | 4.69 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.75 | 99.88 | 0.0 | 15.85 | 9.49 | BBB3 | 陕西金资 |
| SXFAM 5.8 03/07/2027 | 98.51 | 98.78 | 0.03 | 6.35 | 6.25 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.19 | 94.26 | 0.05 | 5.3 | 5.25 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.36 | 92.48 | 0.09 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.48 | 85.73 | 0.25 | 4.84 | 4.79 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.85 | 97.88 | 0.03 | 5.53 | 5.48 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.50 | 98.25 | -0.5 | 11.25 | 9.65 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。