| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.37 | 96.42 | 0.43 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.46 | 90.56 | 0.12 | 4.49 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.97 | 95.04 | 0.07 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.52 | 83.70 | 0.17 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.10 | 91.22 | 0.14 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.59 | 94.67 | 0.1 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.78 | 86.99 | 0.09 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.35 | 87.57 | 0.01 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.30 | 80.60 | -0.27 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.64 | 77.02 | 0.08 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.52 | 98.61 | 0.01 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.66 | 98.82 | 0.06 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.16 | 98.41 | 0.01 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.77 | 99.88 | 0.09 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.91 | 96.36 | 0.26 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.63 | 100.89 | 0.11 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.18 | 86.69 | -0.19 | 4.68 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.25 | 73.12 | -0.21 | 5.25 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.59 | 70.71 | -0.46 | 5.31 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.90 | 67.65 | -0.33 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.66 | 96.99 | -0.14 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.76 | 99.82 | 0.01 | 5.57 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.98 | 90.74 | -0.27 | 5.05 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.48 | 86.52 | -0.36 | 5.3 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.78 | 87.05 | -0.37 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.62 | 97.25 | -0.49 | 4.93 | 4.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.39 | 96.46 | -0.09 | 4.75 | 4.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.95 | 89.18 | -0.29 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.57 | 89.83 | -0.38 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.94 | 71.49 | -0.36 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.45 | 68.04 | -0.5 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.36 | 98.44 | -0.11 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.23 | 97.38 | -0.23 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.19 | 82.67 | -0.23 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.53 | 99.56 | -0.01 | 5.26 | 5.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.82 | 79.42 | -0.5 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.07 | 89.52 | -0.54 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.58 | 78.24 | -0.56 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.98 | 98.18 | -0.14 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.22 | 89.85 | -0.34 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.27 | 86.97 | -0.4 | 6.49 | 6.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.83 | 96.86 | 0.08 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.66 | 85.80 | -0.25 | 4.83 | 4.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.58 | 93.68 | -0.13 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.70 | 95.78 | -0.07 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.07 | 86.32 | -0.12 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.08 | 88.31 | -0.26 | 4.68 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.01 | 99.05 | -0.02 | 5.2 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.00 | 94.23 | -0.28 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.71 | 97.83 | -0.19 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.29 | 99.33 | -0.03 | 5.16 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.25 | 99.41 | -0.2 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.88 | 101.05 | -0.24 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.48 | 96.54 | 0.1 | 5.16 | 5.1 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.89 | 88.13 | -0.09 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.81 | 96.91 | 0.15 | 4.75 | 4.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.08 | 98.27 | -0.07 | 4.74 | 4.69 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.19 | 94.30 | 0.13 | 4.74 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.10 | 97.15 | 0.04 | 5.14 | 5.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.22 | 89.46 | -0.22 | 4.73 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.74 | 93.96 | -0.31 | 4.74 | 4.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.64 | 98.73 | -0.06 | 4.8 | 4.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.89 | 83.49 | -0.36 | 5.37 | 5.32 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.53 | 101.69 | -0.03 | 5.02 | 4.92 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.70 | 91.02 | -0.21 | 5.28 | 5.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.63 | 92.38 | -0.12 | 5.05 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 103.00 | -0.12 | 4.99 | 4.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.13 | 3.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.88 | 109.63 | -0.25 | 5.14 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.50 | 88.25 | -0.38 | 5.09 | 4.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.90 | 92.22 | -0.37 | 5.07 | 5.0 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | -0.12 | 5.3 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.15 | 4.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.88 | 91.63 | 0.0 | 5.41 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 5.14 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | 0.0 | 5.04 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.67 | 0.0 | 4.76 | 4.6 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.80 | 0.0 | 4.78 | 4.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.95 | 0.02 | 5.77 | 5.62 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.56 | 6.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.14 | 4.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.14 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.12 | 4.99 | 3.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.43 | 97.47 | -0.01 | 5.44 | 5.38 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.87 | 21.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。