| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.03 | 98.10 | -0.12 | 2.35 | 2.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.69 | 98.80 | 0.12 | 2.27 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.13 | 97.24 | -0.26 | 2.75 | 2.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.02 | 100.16 | -0.25 | 2.87 | 2.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.88 | 100.94 | -0.09 | 2.26 | 2.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.48 | 100.50 | -0.05 | 1.99 | 1.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.73 | 101.99 | -0.38 | 3.17 | 3.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.12 | 100.15 | -0.04 | 2.33 | 1.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.46 | 104.60 | -0.21 | 2.59 | 2.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.39 | 95.57 | -0.26 | 2.67 | 2.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.43 | 97.60 | -0.3 | 2.52 | 2.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.33 | 96.48 | -0.24 | 2.68 | 2.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.39 | 98.56 | -0.17 | 2.48 | 2.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.56 | 94.91 | -0.48 | 3.28 | 3.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.85 | 102.97 | -0.16 | 2.21 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.61 | 104.98 | 0.48 | 3.16 | 3.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.52 | 97.64 | -0.14 | 2.28 | 2.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.61 | 95.78 | -0.29 | 2.8 | 2.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 95.56 | 95.97 | -0.45 | 3.2 | 3.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.23 | 98.35 | -0.02 | 2.3 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.41 | 97.59 | -0.19 | 2.52 | 2.46 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.06 | 99.15 | 0.38 | 2.46 | 2.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.39 | 97.54 | -0.32 | 2.84 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.92 | 99.04 | -0.29 | 2.94 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.92 | 100.96 | -0.06 | 1.91 | 1.86 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.22 | 100.23 | -0.02 | 1.93 | 1.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.49 | 103.79 | -0.27 | 2.75 | 2.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.22 | 103.41 | -0.43 | 3.01 | 2.98 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.12 | 100.12 | -0.02 | 1.95 | 1.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.09 | 103.19 | -0.14 | 2.21 | 2.17 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.52 | 97.62 | -0.12 | 2.21 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.48 | 99.55 | -0.12 | 2.12 | 2.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.02 | 101.17 | -0.2 | 2.21 | 2.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.17 | 100.18 | -0.01 | 2.05 | 1.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.51 | 101.58 | -0.08 | 2.15 | 2.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.13 | 104.40 | -0.39 | 3.23 | 3.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.52 | 105.76 | -0.31 | 3.08 | 3.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.12 | 104.19 | -0.19 | 2.21 | 2.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.57 | 96.73 | -0.3 | 2.93 | 2.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.20 | 99.34 | -0.19 | 2.78 | 2.73 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.24 | 95.53 | -0.49 | 3.69 | 3.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.65 | 98.76 | -0.14 | 2.25 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.42 | 96.57 | -0.26 | 2.71 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.49 | 100.63 | -0.2 | 2.45 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 95.23 | 95.50 | -0.82 | 3.27 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.40 | 100.43 | -0.04 | 1.98 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.30 | 101.40 | -0.1 | 2.02 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.23 | 100.24 | 0.01 | 1.9 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 98.74 | 99.00 | -0.39 | 3.19 | 3.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.34 | 102.48 | -0.21 | 2.47 | 2.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.33 | 101.40 | -0.06 | 2.0 | 1.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.81 | 103.04 | -0.42 | 2.93 | 2.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.15 | 103.28 | -0.03 | 2.24 | 2.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.50 | 104.71 | -0.12 | 2.67 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.32 | 103.41 | -0.12 | 2.19 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.83 | 102.90 | -0.13 | 2.03 | 1.98 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.00 | 97.13 | -0.05 | 2.83 | 2.78 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.84 | 97.96 | -0.14 | 2.79 | 2.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.62 | 100.89 | -0.17 | 3.05 | 2.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.81 | 101.04 | -0.35 | 2.29 | 1.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.22 | 100.24 | -0.02 | 2.75 | 2.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.01 | 97.13 | -0.16 | 2.44 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.17 | 95.38 | -0.28 | 2.88 | 2.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.25 | 97.42 | -0.21 | 2.7 | 2.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.88 | -0.24 | 2.88 | 2.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.85 | 95.21 | -0.39 | 3.45 | 3.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.48 | 95.81 | -0.05 | 3.46 | 3.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.33 | 101.42 | -0.13 | 2.43 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 101.03 | 101.34 | -0.99 | 3.47 | 3.42 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.05 | 96.23 | -0.04 | 3.52 | 3.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.22 | 96.38 | -0.06 | 4.56 | 4.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.21 | 95.45 | -0.25 | 5.1 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.61 | 95.90 | -0.21 | 5.09 | 4.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.49 | 95.79 | -0.03 | 5.34 | 5.27 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.81 | 99.12 | -0.04 | 7.81 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.29 | 100.39 | -0.2 | 4.08 | 3.99 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.69 | 93.13 | -0.1 | 15.37 | 14.74 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.06 | 97.28 | -0.38 | 4.64 | 4.53 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.10 | 100.11 | 0.05 | 3.65 | 3.6 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 99.16 | 99.33 | 0.08 | 14.96 | 12.85 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.00 | 99.28 | -0.17 | 5.23 | 5.12 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.30 | 95.60 | -0.08 | 7.99 | 7.83 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 26.49 | 25.02 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.87 | 102.40 | -0.16 | 2.62 | 2.3 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.68 | 93.18 | -1.17 | 9.75 | 9.52 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.81 | 97.04 | -0.14 | 4.46 | 4.36 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.32 | 97.49 | -0.23 | 3.61 | 3.54 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.42 | 100.45 | -0.04 | 6.98 | 6.92 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。