| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SinoOcean 2.7 01/13/2025 | 22.98 | 24.88 | 1.13 | 78.57 | 73.74 | BB1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 21.66 | 23.03 | 0.07 | 54.34 | 51.96 | BB1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.0 | BB1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 18.71 | 20.11 | -0.06 | 38.56 | 36.66 | BB1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 19.48 | 20.72 | 0.38 | 39.03 | 37.37 | BB1 | 远洋集团 |
| SinoOcean 4.9 Perp | 12.90 | 14.65 | -0.98 | 6056.27 | 5310.43 | BB1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 20.76 | 22.30 | 0.3 | 55.41 | 52.61 | BB1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 27.38 | 28.66 | 0.92 | 93.11 | 89.4 | BB1 | 远洋集团 |
| Cogard 2.7 07/12/2026 | 24.77 | 25.70 | 1.67 | 45.67 | 44.37 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 26.90 | 27.91 | 0.37 | 53.03 | 51.43 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 23.16 | 24.26 | -0.62 | 26.57 | 25.69 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 23.86 | 24.77 | -0.3 | 28.03 | 27.27 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 27.18 | 28.07 | -0.34 | 50.99 | 49.66 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 63.99 | 64.83 | -0.63 | 140.75 | 135.85 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 24.03 | 24.91 | -0.46 | 30.94 | 30.12 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 25.12 | 25.92 | -0.71 | 46.41 | 45.29 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 28.08 | 29.00 | -0.71 | 71.91 | 69.92 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 27.09 | 27.80 | -1.41 | 65.6 | 64.2 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 22.93 | 23.75 | -1.98 | 35.91 | 34.97 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 25.73 | 26.67 | -0.51 | 47.45 | 46.14 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 28.48 | 29.35 | 0.17 | 59.09 | 57.6 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 32.13 | 33.04 | -0.45 | 96.56 | 93.88 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 27.76 | 28.64 | -0.72 | 55.18 | 53.79 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 33.88 | 34.81 | -0.72 | 107.85 | 104.82 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 24.43 | 25.65 | 0.22 | 61.53 | 59.21 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 34.11 | 34.73 | 0.08 | 61.58 | 60.5 | BB2 | 新城控股 |
| FutureLand 4.25 09/22/2022 | 96.97 | 98.07 | 0.97 | 35.0 | 23.62 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 34.75 | 35.95 | -0.45 | 48.6 | 47.01 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 23.93 | 24.96 | 0.19 | 53.91 | 52.2 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 27.35 | 29.00 | 0.13 | 91.73 | 87.05 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 59.39 | 60.51 | 0.79 | 105.31 | 101.05 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 42.80 | 43.77 | -0.38 | 122.92 | 119.14 | BB2 | 新城发展 |
| FutureLand 7.95 06/01/2023 | 80.00 | 81.00 | 0.0 | 39.66 | 37.78 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 48.53 | 50.00 | 0.92 | 47.85 | 45.9 | BB2 | 金地集团（Gemdale） |
| CIFI 4.375 04/12/2027 | 21.95 | 22.98 | 0.0 | 47.03 | 45.48 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 22.61 | 23.62 | -0.57 | 52.54 | 50.87 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 21.32 | 22.20 | -0.61 | 41.9 | 40.71 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 22.38 | 23.44 | -0.86 | 58.22 | 56.25 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 21.65 | 23.13 | -0.09 | 4253707.55 | 2811638.14 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 55.61 | 56.63 | -1.22 | 191.74 | 184.17 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 22.83 | 23.74 | -0.87 | 68.06 | 66.06 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 23.02 | 24.00 | -0.73 | 73.19 | 70.88 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 24.09 | 25.18 | -0.04 | 92.1 | 88.83 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 27.46 | 28.50 | -1.1 | 114.29 | 110.44 | BB2 | 旭辉控股 |
| Yanlord 5.125 05/20/2026 | 60.87 | 61.97 | 1.31 | 20.55 | 19.97 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 91.40 | 92.49 | 2.6 | 20.77 | 18.88 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 81.73 | 82.92 | 2.35 | 21.42 | 20.33 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 97.59 | 98.42 | -2.32 | 3.33 | 2.98 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 72.10 | 73.28 | -2.41 | 18.21 | 17.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 72.28 | 73.62 | -1.98 | 18.37 | 17.62 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 97.60 | 99.25 | -0.48 | 7.07 | 6.29 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。