| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.1 03/09/2024 | 99.90 | 99.90 | -0.0 | 6.07 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.98 | 98.09 | -0.05 | 6.06 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.72 | 98.81 | 0.24 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.12 | 96.39 | -0.11 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | -0.25 | 6.36 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.63 | 97.13 | -0.12 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.64 | 95.93 | 0.09 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.13 | 83.63 | -0.25 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.85 | 99.88 | 0.01 | 6.2 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.33 | 94.41 | 0.06 | 5.46 | 5.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.27 | 96.33 | 0.09 | 5.54 | 5.49 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.82 | 92.99 | 0.05 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.89 | 89.22 | 0.07 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.62 | 96.72 | 0.08 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.13 | 84.88 | -0.38 | 5.82 | 5.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.30 | 92.57 | 0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.63 | 87.38 | -0.12 | 5.77 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.29 | 93.55 | 0.08 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.79 | 100.06 | -0.1 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.81 | 93.26 | 0.21 | 6.18 | 6.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.75 | 81.75 | 0.25 | 6.0 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.08 | 91.32 | -0.21 | 6.46 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.19 | 98.23 | -0.1 | 7.34 | 7.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.90 | 99.63 | 0.88 | 6.51 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.50 | 98.25 | -0.12 | 6.47 | 5.79 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.84 | 95.17 | 0.07 | 5.9 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.56 | 0.05 | 5.95 | 5.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.47 | 93.62 | 0.06 | 5.88 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.72 | 83.06 | 0.12 | 5.89 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.21 | 98.26 | 0.02 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.13 | 89.44 | 0.06 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.82 | 99.83 | 0.0 | 6.0 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.33 | 94.63 | -0.07 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.67 | 98.93 | -0.08 | 6.0 | 5.9 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.38 | 97.88 | -0.25 | 7.0 | 6.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.88 | 86.88 | -0.25 | 6.23 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.75 | 86.75 | -0.38 | 6.29 | 6.09 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.00 | 99.50 | -0.12 | 7.43 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.75 | 88.75 | -0.12 | 6.47 | 6.24 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.13 | 93.13 | -0.12 | 6.68 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.12 | 7.61 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.13 | 92.13 | -0.12 | 6.51 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.53 | 6.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.88 | 95.88 | 0.0 | 6.56 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | -0.12 | 6.58 | 6.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.25 | 6.76 | 6.56 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.0 | 6.53 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.65 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.25 | 6.72 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.43 | 4.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.75 | 16.47 | 14.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.17 | 94.24 | 0.3 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.92 | 92.04 | -0.12 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.80 | 85.06 | -0.29 | 4.95 | 4.9 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.79 | 97.83 | 0.15 | 5.39 | 5.34 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 0.5 | 11.2 | 9.75 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。