| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.40 | 81.68 | 0.05 | 4.53 | 4.48 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.23 | 91.39 | 0.26 | 4.42 | 4.37 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.82 | 91.89 | 0.37 | 5.34 | 5.31 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.91 | 89.03 | 0.79 | 5.06 | 5.03 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.70 | 85.89 | 0.18 | 4.53 | 4.5 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.26 | 68.61 | -0.15 | 4.68 | 4.65 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.45 | 77.85 | 0.8 | 4.69 | 4.66 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.87 | 94.11 | -0.58 | 4.69 | 4.64 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.98 | 78.42 | 0.89 | 4.75 | 4.72 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.29 | 101.50 | 0.46 | 4.44 | 4.39 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.45 | 100.57 | 0.38 | 4.69 | 4.64 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.48 | 102.76 | 0.28 | 4.44 | 4.39 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.99 | 103.23 | 0.46 | 4.49 | 4.46 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.61 | 82.89 | 0.1 | 4.48 | 4.43 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.76 | 98.78 | 0.03 | 5.91 | 5.84 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.95 | 95.01 | 0.2 | 5.22 | 5.17 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.55 | 82.84 | 0.45 | 4.86 | 4.81 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 83.89 | 84.16 | -0.27 | 4.94 | 4.89 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.99 | 95.17 | -0.03 | 4.6 | 4.55 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.79 | 84.06 | 0.34 | 4.86 | 4.82 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.49 | 82.79 | 0.21 | 4.89 | 4.84 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.51 | 76.89 | 0.31 | 5.14 | 5.09 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.17 | 96.26 | 0.14 | 5.26 | 5.21 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.78 | 94.97 | 0.3 | 4.71 | 4.66 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.83 | 96.67 | -1.06 | 6.23 | 5.68 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.65 | 91.85 | 0.02 | 5.46 | 5.36 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.96 | 89.24 | 0.46 | 5.28 | 5.18 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.62 | 82.16 | -0.16 | 5.4 | 5.3 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.11 | 96.24 | 0.24 | 5.47 | 5.37 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.41 | 92.50 | 0.05 | 5.38 | 5.33 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.80 | 87.06 | 0.21 | 4.57 | 4.53 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.48 | 96.54 | 0.02 | 5.33 | 5.28 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.93 | 90.18 | -0.06 | 4.73 | 4.68 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.58 | 97.63 | -0.03 | 5.33 | 5.28 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.78 | 93.03 | -0.06 | 4.77 | 4.72 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.35 | 96.53 | 0.22 | 4.53 | 4.48 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.61 | 99.63 | -0.0 | 5.26 | 5.19 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.84 | 99.07 | 0.33 | 4.5 | 4.45 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.54 | 91.63 | 0.15 | 5.2 | 5.15 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.47 | 83.75 | 0.34 | 4.34 | 4.29 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.38 | 94.51 | 0.24 | 4.95 | 4.9 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.46 | 96.63 | 0.16 | 4.5 | 4.45 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.69 | 88.33 | 0.54 | 4.88 | 4.83 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.12 | 99.17 | 0.06 | 5.12 | 5.07 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.99 | 99.21 | 0.31 | 4.48 | 4.43 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.43 | 94.03 | 0.4 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.54 | 100.19 | 0.34 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.67 | 96.76 | 0.14 | 5.05 | 5.0 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.03 | 96.20 | 0.24 | 4.39 | 4.34 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.08 | 90.22 | 0.17 | 5.23 | 5.18 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.67 | 91.79 | 0.02 | 5.25 | 5.2 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.78 | 91.87 | -0.1 | 5.15 | 5.11 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.27 | 85.55 | -0.12 | 4.55 | 4.5 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.25 | 96.38 | 0.38 | 5.2 | 5.1 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.05 | 95.18 | 0.03 | 4.96 | 4.91 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.51 | 73.09 | 0.08 | 5.11 | 5.06 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.28 | 97.38 | 0.3 | 4.98 | 4.93 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.41 | 97.50 | 0.26 | 5.08 | 5.03 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.26 | 90.56 | 0.22 | 5.35 | 5.25 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.56 | 89.69 | 0.2 | 5.34 | 5.29 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.78 | 92.87 | 0.01 | 5.67 | 5.62 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.68 | 96.73 | 0.04 | 6.01 | 5.96 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.55 | 96.75 | 0.56 | 4.61 | 4.56 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.54 | 99.56 | 0.02 | 5.62 | 5.55 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.29 | 97.38 | 0.14 | 5.49 | 5.44 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.31 | 96.42 | -0.52 | 5.66 | 5.61 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.74 | 90.37 | 0.34 | 5.56 | 5.51 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 96.00 | 96.09 | -0.14 | 5.47 | 5.42 | A2 | 中国华电 |
| Huadian 4 Perp | 98.25 | 98.30 | 0.18 | 5.87 | 5.82 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.81 | 91.93 | 0.1 | 4.97 | 4.92 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.34 | 96.41 | 0.25 | 5.16 | 5.11 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.16 | 87.45 | 0.58 | 4.73 | 4.68 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.25 | 98.27 | 0.04 | 6.41 | 6.36 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.37 | 90.63 | 0.2 | 4.74 | 4.69 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.63 | 95.63 | -0.12 | 5.4 | 4.96 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.23 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.50 | 94.58 | 0.1 | 5.69 | 5.64 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.38 | 86.81 | -0.75 | 5.05 | 4.96 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.79 | 92.88 | 0.02 | 5.24 | 5.19 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.83 | 96.89 | 0.1 | 5.72 | 5.67 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.38 | 96.88 | -0.12 | 6.02 | 5.17 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.86 | 96.02 | -0.12 | 5.19 | 5.14 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.61 | 99.65 | 0.03 | 5.63 | 5.53 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 72.88 | 74.38 | 0.25 | 15.16 | 14.42 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.50 | 78.00 | 0.0 | 14.12 | 13.38 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.38 | 86.38 | -0.5 | 93.08 | 80.02 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.77 | 97.82 | 0.03 | 5.29 | 5.24 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.25 | 98.38 | 0.0 | 6.45 | 6.16 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.63 | 97.88 | 0.12 | 6.54 | 6.26 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.75 | 96.84 | -0.13 | 5.83 | 5.78 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.88 | 97.88 | -0.25 | 7.18 | 6.24 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.70 | 100.84 | 0.17 | 4.84 | 4.79 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.35 | 94.41 | 0.36 | 5.84 | 5.79 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.59 | 96.71 | 0.23 | 5.73 | 5.63 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.66 | 93.72 | 0.11 | 6.62 | 6.57 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.73 | 94.81 | 0.28 | 5.33 | 5.28 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.91 | 82.18 | 0.43 | 4.88 | 4.83 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.63 | 84.89 | 0.26 | 4.87 | 4.82 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 94.44 | 95.44 | 0.14 | 4.96 | 4.57 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.82 | 91.92 | 0.14 | 6.73 | 6.68 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.28 | 98.35 | 0.08 | 5.46 | 5.31 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.54 | 98.58 | 0.04 | 6.96 | 6.91 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.20 | 89.34 | 0.69 | 5.12 | 5.07 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.79 | 91.91 | 0.32 | 5.21 | 5.16 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.59 | 96.66 | 0.25 | 5.42 | 5.37 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.44 | 91.70 | 0.12 | 5.21 | 5.11 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.05 | 87.47 | -0.07 | 5.14 | 5.07 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.50 | 108.50 | -0.15 | 5.7 | 5.62 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 89.00 | 89.25 | 0.0 | 12.08 | 11.88 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 98.00 | 98.50 | 0.0 | 9.42 | 9.19 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 94.63 | 95.13 | -0.88 | 5.56 | 5.41 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.71 | 84.09 | -0.33 | 5.36 | 5.29 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.41 | 98.76 | 0.21 | 5.07 | 4.97 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.00 | 100.50 | -0.12 | 6.51 | 2.01 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.00 | 97.50 | 0.0 | 5.73 | 5.02 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.15 | 97.50 | 0.05 | 4.8 | 4.7 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.87 | 99.89 | 0.02 | 5.14 | 4.99 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.66 | 98.85 | 0.14 | 5.42 | 5.32 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.90 | 101.22 | 0.18 | 4.8 | 4.73 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.85 | 90.10 | 0.11 | 5.37 | 5.27 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.25 | 97.75 | -0.25 | 5.8 | 5.13 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.28 | 85.59 | 0.16 | 5.14 | 5.09 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.08 | 93.35 | 0.25 | 5.46 | 5.36 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.00 | 89.75 | -0.75 | 5.32 | 5.17 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.02 | 98.02 | 0.14 | 5.37 | 4.77 | BBB2 | HKT |
| CAS 4 Perp | 80.63 | 82.13 | -0.25 | 11.62 | 10.96 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.25 | 92.50 | 0.0 | 10.17 | 9.95 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 86.50 | 87.50 | -0.38 | 10.28 | 9.84 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 83.00 | 84.00 | 0.0 | 11.44 | 10.99 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.42 | 92.61 | 0.16 | 6.25 | 6.15 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.34 | 99.42 | -0.08 | 6.79 | 6.69 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。